Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
136.63
2
136.82
3
136.38
4
 
5
 
6
135.11
7
133.88
8
133.88
9
134.30
10
136.88
11
 
12
 
13
136.30
14
136.02
15
135.95
16
134.90
17
135.01
18
 
19
 
20
134.83
21
135.17
22
134.98
23
136.15
24
135.70
25
 
26
 
27
136.23
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
135.79
2
137.52
3
138.46
4
140.47
5
139.97
6
 
7
 
8
139.84
9
139.56
10
138.69
11
138.95
12
138.78
13
 
14
 
15
138.54
16
138.42
17
139.78
18
139.94
19
139.19
20
 
21
 
22
139.80
23
138.72
24
138.93
25
138.52
26
138.58
27
 
28
 
29
136.81
30
137.01
 
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
134.07
5
133.92
6
134.59
7
134.72
8
134.90
9
 
10
 
11
133.64
12
134.85
13
134.31
14
136.12
15
135.78
16
 
17
 
18
136.33
19
134.36
20
134.43
21
134.79
22
135.01
23
 
24
 
25
133.39
26
134.07
27
134.37
28
135.36
29
135.95
30
 
31
 
Apr - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
129.29
2
129.59
3
 
4
 
5
 
6
 
7
130.33
8
130.09
9
129.22
10
127.32
11
 
12
 
13
127.20
14
126.67
15
126.52
16
127.64
17
128.45
18
 
19
 
20
127.68
21
127.75
22
128.45
23
129.36
24
129.36
25
 
26
 
27
129.23
28
130.09
29
131.20
30
133.26
 
 
 
 
 
 
back to top