Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates JPY

Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 100.29	2 99.66	3 100.30	4	5
6 99.97	7 100.67	8 102.11	9 102.63	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 99.52	3 99.86	4 99.43	5 98.67	6 98.56	7	8
9 97.87	10 98.39	11 97.87	12 97.92	13 98.06	14	15
16 97.25	17 98.20	18 98.53	19 99.19	20 99.53	21	22
23 100.10	24 100.89	25 101.02	26 101.98	27 101.18	28	29
30 100.53	31 100.63

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 104.84	2 105.25	3	4
5 104.81	6 104.15	7 103.99	8 103.72	9 103.95	10	11
12 103.12	13 102.60	14 101.44	15 101.30	16 101.70	17	18
19 101.52	20 101.88	21 101.66	22 101.93	23 101.93	24	25
26	27 101.75	28 101.51	29 100.24	30 100.20	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 106.58	2 107.78	3 107.33	4 107.55	5	6
7 107.30	8 107.51	9 105.96	10 105.66	11 105.59	12	13
14 105.18	15 104.16	16 103.77	17 103.76	18 104.06	19	20
21 103.44	22 104.15	23 103.37	24 103.07	25 102.59	26	27
28 103.82	29 103.82	30 104.00

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English