Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
131.99
2
131.84
3
130.58
4
131.49
5
130.71
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
129.78
5
127.88
6
127.19
7
127.74
8
128.51
9
 
10
 
11
128.33
12
127.79
13
127.74
14
128.26
15
127.80
16
 
17
 
18
127.78
19
128.12
20
127.28
21
127.43
22
127.77
23
 
24
 
25
128.07
26
128.22
27
128.91
28
129.62
29
132.25
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
130.57
2
130.70
3
131.58
4
134.08
5
 
6
 
7
133.40
8
133.64
9
134.04
10
132.97
11
133.02
12
 
13
 
14
132.54
15
132.97
16
133.18
17
132.82
18
131.60
19
 
20
 
21
131.93
22
132.42
23
131.92
24
131.83
25
 
26
 
27
 
28
132.05
29
131.88
30
131.66
31
131.07
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
133.02
3
132.65
4
132.45
5
132.65
6
132.41
7
 
8
 
9
133.08
10
131.98
11
131.90
12
131.92
13
132.04
14
 
15
 
16
132.01
17
131.49
18
131.65
19
131.60
20
131.28
21
 
22
 
23
130.92
24
130.52
25
129.94
26
130.06
27
129.75
28
 
29
 
30
130.22
 
 
 
 
 
 
 
 
 
 
 
 
back to top