European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Nov - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
102.2145		4
 		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Oct - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
104.0220		2
104.2798		3
104.1830		4
 		5
 
6
103.6780		7
103.5425		8
103.1975		9
103.1025		10
102.6203		11
 		12
 
13
102.6060		14
102.5828		15
102.3415		16
102.4265		17
102.7870		18
 		19
 
20
102.4515		21
102.1073		22
102.4452		23
101.8109		24
101.9580		25
 		26
 
27
102.7170		28
102.7108		29
102.6660		30
102.4688		31
102.5070		 
 		 
 
Sep - 2025
Mon Tue Wed Thu Fri Sat Sun
1
103.3225		2
102.5795		3
102.5820		4
102.6255		5
103.2210		6
 		7
 
8
103.2455		9
103.5465		10
103.1625		11
103.3310		12
103.4388		13
 		14
 
15
103.7145		16
103.9615		17
103.9895		18
104.1335		19
103.4650		20
 		21
 
22
103.9980		23
104.6918		24
104.2845		25
104.1115		26
103.5495		27
 		28
 
29
104.0423		30
104.2548		 
 		 
 		 
 		 
 		 
 
Aug - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
99.7900		2
 		3
 
4
101.3745		5
101.3495		6
101.7935		7
101.8715		8
102.0605		9
 		10
 
11
101.9695		12
101.7913		13
102.4105		14
102.3710		15
102.2250		16
 		17
 
18
101.9985		19
101.7358		20
101.4305		21
101.5660		22
101.6130		23
 		24
 
25
102.4185		26
102.1270		27
101.7390		28
102.2535		29
102.8035		30
 		31