Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates INR

Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 64.7750	2 64.3500	3 64.2270	4	5
6 63.9780	7 64.7060	8 65.2350	9 65.5830	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 68.9500	3 69.1300	4 68.5330	5 67.9130	6 67.3610	7	8
9 66.8250	10 66.3390	11 65.9620	12 65.6160	13 65.7040	14	15
16 65.1500	17 64.7780	18 64.6670	19 64.9170	20 64.8730	21	22
23 65.0780	24 65.1520	25 65.0270	26 66.0470	27 64.9300	28	29
30 65.2350	31 65.1360

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 69.3080	2 69.0480	3	4
5 69.0580	6 68.7310	7 69.1820	8 69.3630	9 69.6970	10	11
12 70.0470	13 70.1100	14 70.0780	15 69.7000	16 68.8470	17	18
19 69.0220	20 69.2600	21 68.7750	22 68.6660	23 69.0130	24	25
26	27 69.1840	28 69.1580	29 68.3790	30 68.7130	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 67.1540	2 67.9200	3 67.6870	4 67.6323	5	6
7 67.4890	8 68.2230	9 68.3900	10 68.1140	11 68.4172	12	13
14 68.8070	15 68.5800	16 68.4380	17 68.6740	18 69.5840	19	20
21 70.3920	22 70.8900	23 70.2480	24 69.5860	25 69.1080	26	27
28 69.4560	29 69.4210	30 70.1160

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English