Menu

Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
71.3080
3
71.0010
4
71.0390
5
71.3394
6
71.9945
7
 
8
 
9
71.6875
10
72.0855
11
71.8315
12
72.5955
13
72.6685
14
 
15
 
16
72.1670
17
72.6335
18
72.6365
19
72.6875
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
72.6370
2
72.6380
3
 
4
 
5
72.9495
6
72.7775
7
72.5830
8
72.5055
9
71.3410
10
 
11
 
12
71.4485
13
71.6590
14
71.8245
15
70.6425
16
70.7765
17
 
18
 
19
70.7225
20
70.5475
21
70.7380
22
71.0005
23
70.8275
24
 
25
 
26
 
27
71.0430
28
70.9685
29
71.0950
30
71.5935
31
 
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
73.5425
2
73.9710
3
73.8460
4
74.0395
5
 
6
 
7
73.8440
8
73.5085
9
73.3765
10
72.7085
11
73.3295
12
 
13
 
14
73.0800
15
72.9385
16
72.8470
17
72.7350
18
72.2170
19
 
20
 
21
72.4490
22
72.5090
23
72.8745
24
72.5245
25
72.5925
26
 
27
 
28
72.7610
29
72.6565
30
72.8590
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
74.7660
4
74.2035
5
74.6349
6
74.6445
7
74.3105
8
 
9
 
10
74.2325
11
73.7760
12
73.6100
13
73.8375
14
73.4380
15
 
16
 
17
73.4565
18
73.3345
19
73.1890
20
73.3445
21
72.8250
22
 
23
 
24
72.7975
25
72.6370
26
73.0255
27
73.0135
28
72.9575
29
 
30
 
31
73.0940