Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
74.4640
2
74.6730
3
74.9224
4
74.4740
5
74.4919
6
 
7
 
8
74.1000
9
74.0990
10
74.5310
11
74.5558
12
74.6069
13
 
14
 
15
74.7779
16
75.4101
17
75.3999
18
75.6332
19
76.0850
20
 
21
 
22
75.9920
23
76.0496
24
75.6268
25
75.6974
26
75.6470
27
 
28
 
29
75.0335
30
74.8703
31
74.5562
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
74.9698
2
 
3
 
4
74.9065
5
75.2034
6
74.6283
7
74.7044
8
74.5132
9
 
10
 
11
74.1865
12
74.4220
13
74.2155
14
74.5940
15
74.5850
16
 
17
 
18
74.2758
19
74.0824
20
74.0123
21
74.0373
22
73.8783
23
 
24
 
25
73.9624
26
74.0420
27
73.8700
28
74.3543
29
74.4070
30
 
31
 
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
75.3780
2
75.2970
3
75.0110
4
 
5
 
6
75.9995
7
75.7405
8
75.7210
9
75.6925
10
75.5200
11
 
12
 
13
75.6125
14
75.5550
15
75.3670
16
75.2010
17
75.4975
18
 
19
 
20
76.3280
21
76.4493
22
76.1553
23
76.6510
24
75.2540
25
 
26
 
27
74.7365
28
75.2070
29
74.9693
30
74.9603
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
76.3185
3
76.8128
4
76.6110
5
76.0745
6
76.1410
7
 
8
 
9
75.8960
10
75.8435
11
75.9935
12
75.9290
13
75.7825
14
 
15
 
16
75.6940
17
75.6285
18
75.5460
19
75.5418
20
75.6975
21
 
22
 
23
75.7263
24
75.5780
25
75.1000
26
74.9155
27
74.8670
28
 
29
 
30
74.7865
31
74.9510