Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
76.3185
3
76.8128
4
76.6110
5
76.0745
6
76.1410
7
 
8
 
9
75.8960
10
75.8435
11
75.9935
12
75.9290
13
75.7825
14
 
15
 
16
75.6940
17
75.6285
18
75.5460
19
75.5418
20
75.6975
21
 
22
 
23
75.7263
24
75.5780
25
75.1000
26
74.9155
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
75.8528
2
 
3
 
4
75.2275
5
75.5435
6
75.5780
7
75.7135
8
75.6770
9
 
10
 
11
75.7055
12
75.6680
13
75.2490
14
74.8648
15
75.1425
16
 
17
 
18
75.2740
19
75.4905
20
75.3270
21
75.2595
22
74.9425
23
 
24
 
25
75.0190
26
75.1373
27
75.1273
28
75.5310
29
75.6985
30
 
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
73.7700
2
73.3115
3
73.3365
4
73.5910
5
 
6
 
7
73.4825
8
74.2265
9
73.6840
10
72.6645
11
74.3170
12
 
13
 
14
74.5653
15
74.8283
16
74.3888
17
75.3790
18
74.7625
19
 
20
 
21
74.9933
22
74.7605
23
74.6175
24
74.5790
25
 
26
 
27
 
28
 
29
74.4743
30
75.1760
31
75.4298
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
73.9100
2
74.2325
3
74.3900
4
75.8600
5
75.7857
6
 
7
 
8
75.5245
9
76.4549
10
76.3844
11
77.6550
12
76.9418
13
 
14
 
15
76.1045
16
76.3985
17
76.2800
18
75.9461
19
75.9715
20
 
21
 
22
75.5948
23
75.4059
24
75.2885
25
75.9485
26
75.6010
27
 
28
 
29
74.3825