Menu

Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
72.6370
2
72.6380
3
 
4
 
5
72.9495
6
72.7775
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
73.5425
2
73.9710
3
73.8460
4
74.0395
5
 
6
 
7
73.8440
8
73.5085
9
73.3765
10
72.7085
11
73.3295
12
 
13
 
14
73.0800
15
72.9385
16
72.8470
17
72.7350
18
72.2170
19
 
20
 
21
72.4490
22
72.5090
23
72.8745
24
72.5245
25
72.5925
26
 
27
 
28
72.7610
29
72.6565
30
72.8590
 
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
74.7660
4
74.2035
5
74.6349
6
74.6445
7
74.3105
8
 
9
 
10
74.2325
11
73.7760
12
73.6100
13
73.8375
14
73.4380
15
 
16
 
17
73.4565
18
73.3345
19
73.1890
20
73.3445
21
72.8250
22
 
23
 
24
72.7975
25
72.6370
26
73.0255
27
73.0135
28
72.9575
29
 
30
 
31
73.0940
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
74.6330
2
74.7620
3
 
4
 
5
74.1400
6
74.1975
7
74.5655
8
74.9830
9
75.2030
10
 
11
 
12
75.1105
13
75.2370
14
75.0710
15
75.3090
16
75.2370
17
 
18
 
19
74.7835
20
74.9620
21
74.6800
22
74.8720
23
74.7110
24
 
25
 
26
75.0600
27
74.5795
28
74.5915
29
75.0305
30
74.3655