Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.1963
2
4.1900
3
4.1756
4
 
5
 
6
4.1622
7
4.1374
8
4.1860
9
4.1863
10
4.2125
11
 
12
 
13
4.1794
14
4.1558
15
4.1438
16
4.1202
17
4.1358
18
 
19
 
20
4.1532
21
4.1392
22
4.1610
23
4.2047
24
4.1926
25
 
26
 
27
4.2071
28
4.1649
29
4.1708
30
4.1420
31
4.1440
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
4.2342
2
4.2564
3
4.2932
4
4.3416
5
4.3118
6
 
7
 
8
4.3139
9
4.3119
10
4.3188
11
4.3073
12
4.3175
13
 
14
 
15
4.3107
16
4.3056
17
4.3340
18
4.3503
19
4.3247
20
 
21
 
22
4.3535
23
4.2341
24
4.2182
25
4.2249
26
4.2511
27
 
28
 
29
4.2250
30
4.2211
 
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.3367
5
4.3172
6
4.3465
7
4.3658
8
4.3375
9
 
10
 
11
4.3118
12
4.3442
13
4.3235
14
4.3618
15
4.3386
16
 
17
 
18
4.3569
19
4.3132
20
4.3050
21
4.3031
22
4.3097
23
 
24
 
25
4.2690
26
4.2423
27
4.2134
28
4.2277
29
4.2484
30
 
31
 
Apr - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.2811
2
4.2762
3
 
4
 
5
 
6
 
7
4.2670
8
4.2746
9
4.2446
10
4.2130
11
 
12
 
13
4.2239
14
4.2108
15
4.2095
16
4.2206
17
4.2390
18
 
19
 
20
4.2133
21
4.2198
22
4.2236
23
4.2464
24
4.2478
25
 
26
 
27
4.2497
28
4.2577
29
4.2601
30
4.3340
 
 
 
 
 
 
back to top