Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
4.3000
2
4.3161
3
4.3320
4
4.3790
5
4.3415
6
 
7
 
8
4.3215
9
4.3655
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.2659
5
4.2144
6
4.2389
7
4.2700
8
4.2597
9
 
10
 
11
4.2827
12
4.2711
13
4.2635
14
4.2986
15
4.3125
16
 
17
 
18
4.3090
19
4.3025
20
4.3360
21
4.3277
22
4.2945
23
 
24
 
25
4.3031
26
4.3084
27
4.3252
28
4.3130
29
4.3084
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.1114
2
4.1137
3
4.1291
4
4.1816
5
 
6
 
7
4.1678
8
4.2278
9
4.2494
10
4.2310
11
4.2287
12
 
13
 
14
4.2379
15
4.2410
16
4.2410
17
4.2200
18
4.2210
19
 
20
 
21
4.2416
22
4.2700
23
4.2485
24
4.2574
25
 
26
 
27
 
28
4.2570
29
4.2540
30
4.2606
31
4.2481
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.2679
3
4.2544
4
4.2390
5
4.2333
6
4.2298
7
 
8
 
9
4.2222
10
4.1989
11
4.1841
12
4.1748
13
4.1836
14
 
15
 
16
4.1736
17
4.1655
18
4.1638
19
4.1597
20
4.1473
21
 
22
 
23
4.1278
24
4.1300
25
4.1098
26
4.1199
27
4.1130
28
 
29
 
30
4.0972
 
 
 
 
 
 
 
 
 
 
 
 
back to top