Menu

Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.0736
2
4.0772
3
 
4
 
5
4.0954
6
4.0884
7
4.0809
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.2134
2
4.2334
3
4.2207
4
4.2197
5
 
6
 
7
4.2173
8
4.2069
9
4.1896
10
4.1841
11
4.1782
12
 
13
 
14
4.1499
15
4.1358
16
4.1269
17
4.1350
18
4.1163
19
 
20
 
21
4.1138
22
4.1041
23
4.1055
24
4.0886
25
4.1047
26
 
27
 
28
4.0829
29
4.0680
30
4.0850
 
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2228
4
4.2079
5
4.2343
6
4.2301
7
4.2314
8
 
9
 
10
4.2292
11
4.2108
12
4.2053
13
4.2093
14
4.2026
15
 
16
 
17
4.2054
18
4.2084
19
4.2056
20
4.2182
21
4.1993
22
 
23
 
24
4.2057
25
4.1863
26
4.1938
27
4.1989
28
4.2121
29
 
30
 
31
4.2138
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.2059
2
4.2135
3
 
4
 
5
4.2058
6
4.2005
7
4.2248
8
4.2351
9
4.2293
10
 
11
 
12
4.2332
13
4.2408
14
4.2470
15
4.2468
16
4.2245
17
 
18
 
19
4.2151
20
4.2231
21
4.2102
22
4.2236
23
4.2161
24
 
25
 
26
4.2339
27
4.2025
28
4.2148
29
4.2156
30
4.1996