Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.3042
2
4.3105
3
4.3239
4
 
5
 
6
4.3502
7
4.3356
8
4.3531
9
4.3610
10
4.3532
11
 
12
 
13
4.3609
14
4.3405
15
4.3531
16
4.3228
17
4.3572
18
 
19
 
20
4.3632
21
4.3667
22
4.3471
23
4.3552
24
4.3113
25
 
26
 
27
4.2873
28
4.2972
29
4.2793
30
4.2761
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.3056
3
4.3376
4
4.3407
5
4.3221
6
4.3191
7
 
8
 
9
4.3089
10
4.3042
11
4.2950
12
4.2833
13
4.2824
14
 
15
 
16
4.3180
17
4.3230
18
4.3277
19
4.3208
20
4.3523
21
 
22
 
23
4.3459
24
4.3129
25
4.2949
26
4.2839
27
4.2938
28
 
29
 
30
4.2847
31
4.2961
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.3182
2
 
3
 
4
4.3079
5
4.3230
6
4.3296
7
4.3087
8
4.3006
9
 
10
 
11
4.3075
12
4.2923
13
4.2697
14
4.2642
15
4.2675
16
 
17
 
18
4.2702
19
4.2746
20
4.2766
21
4.2705
22
4.2401
23
 
24
 
25
4.2447
26
4.2484
27
4.2542
28
4.2697
29
4.2666
30
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.2332
2
4.2191
3
4.2402
4
4.2850
5
 
6
 
7
4.2865
8
4.3113
9
4.2779
10
4.2357
11
4.3022
12
 
13
 
14
4.3133
15
4.3235
16
4.3171
17
4.3565
18
4.3387
19
 
20
 
21
4.3446
22
4.3194
23
4.2938
24
4.2753
25
 
26
 
27
 
28
 
29
4.2886
30
4.2899
31
4.2950