Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Sep - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.4135
2
4.4248
3
4.4354
4
4.3595
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.1316
4
4.1612
5
4.1425
6
4.1451
7
4.1737
8
 
9
 
10
4.1754
11
4.2210
12
4.2518
13
4.2264
14
4.2187
15
 
16
 
17
4.2270
18
4.2480
19
4.2825
20
4.3449
21
4.3741
22
 
23
 
24
4.4654
25
4.4420
26
4.4720
27
4.4255
28
4.4180
29
 
30
 
31
4.4094
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.1963
2
4.1900
3
4.1756
4
 
5
 
6
4.1622
7
4.1374
8
4.1860
9
4.1863
10
4.2125
11
 
12
 
13
4.1794
14
4.1558
15
4.1438
16
4.1202
17
4.1358
18
 
19
 
20
4.1532
21
4.1392
22
4.1610
23
4.2047
24
4.1926
25
 
26
 
27
4.2071
28
4.1649
29
4.1708
30
4.1420
31
4.1440
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
4.2342
2
4.2564
3
4.2932
4
4.3416
5
4.3118
6
 
7
 
8
4.3139
9
4.3119
10
4.3188
11
4.3073
12
4.3175
13
 
14
 
15
4.3107
16
4.3056
17
4.3340
18
4.3503
19
4.3247
20
 
21
 
22
4.3535
23
4.2341
24
4.2182
25
4.2249
26
4.2511
27
 
28
 
29
4.2250
30
4.2211
 
 
 
 
 
 
 
 
 
 
back to top