Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.2059
2
4.2135
3
 
4
 
5
4.2058
6
4.2005
7
4.2248
8
4.2351
9
4.2293
10
 
11
 
12
4.2332
13
4.2408
14
4.2470
15
4.2468
16
4.2245
17
 
18
 
19
4.2151
20
4.2231
21
4.2102
22
4.2236
23
4.2161
24
 
25
 
26
4.2339
27
4.2025
28
4.2148
29
4.2156
30
4.1996
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
4.2513
2
4.2704
3
4.2811
4
4.2612
5
4.2633
6
 
7
 
8
4.2435
9
4.2319
10
4.2597
11
4.2520
12
4.2553
13
 
14
 
15
4.2585
16
4.2662
17
4.2770
18
4.2787
19
4.2676
20
 
21
 
22
4.2725
23
4.2734
24
4.2506
25
4.2482
26
4.2444
27
 
28
 
29
4.2319
30
4.2241
31
4.2229
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.2795
2
 
3
 
4
4.2916
5
4.3121
6
4.3114
7
4.3006
8
4.3011
9
 
10
 
11
4.2913
12
4.2962
13
4.2832
14
4.2923
15
4.2818
16
 
17
 
18
4.2650
19
4.2582
20
4.2491
21
4.2463
22
4.2232
23
 
24
 
25
4.2229
26
4.2260
27
4.2213
28
4.2383
29
4.2494
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.3042
2
4.3105
3
4.3239
4
 
5
 
6
4.3502
7
4.3356
8
4.3531
9
4.3610
10
4.3532
11
 
12
 
13
4.3609
14
4.3405
15
4.3531
16
4.3228
17
4.3572
18
 
19
 
20
4.3632
21
4.3667
22
4.3471
23
4.3552
24
4.3113
25
 
26
 
27
4.2873
28
4.2972
29
4.2793
30
4.2761