Israeli shekel (ILS)
ECB euro reference exchange rate
Reference rates over last four months - Israeli shekel (ILS)
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 3.8522 | 2 | 3 |
4 3.8775 | 5 3.9034 | 6 3.9212 | 7 3.9092 | 8 3.9083 | 9 | 10 |
11 3.9429 | 12 3.9921 | 13 3.9947 | 14 3.9682 | 15 3.9811 | 16 | 17 |
18 3.9759 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 3.9543 | 2 3.9685 | 3 | 4 |
5 3.9494 | 6 3.9195 | 7 3.9231 | 8 3.9612 | 9 3.9689 | 10 | 11 |
12 3.9540 | 13 3.9322 | 14 3.9220 | 15 3.8971 | 16 3.8864 | 17 | 18 |
19 3.9074 | 20 3.9502 | 21 3.9738 | 22 3.9607 | 23 3.9322 | 24 | 25 |
26 3.9603 | 27 3.9342 | 28 3.8965 | 29 3.8736 | | | |
Jan - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 3.9705 | 3 3.9867 | 4 3.9973 | 5 4.0194 | 6 | 7 |
8 4.0646 | 9 4.0782 | 10 4.1184 | 11 4.1044 | 12 4.0917 | 13 | 14 |
15 4.1074 | 16 4.0985 | 17 4.1149 | 18 4.0972 | 19 4.0721 | 20 | 21 |
22 4.1003 | 23 4.0931 | 24 4.0495 | 25 4.0319 | 26 4.0057 | 27 | 28 |
29 3.9834 | 30 3.9566 | 31 3.9431 | | | | |
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 4.0530 | 2 | 3 |
4 4.0403 | 5 4.0310 | 6 3.9969 | 7 3.9861 | 8 3.9982 | 9 | 10 |
11 3.9977 | 12 4.0044 | 13 3.9971 | 14 4.0264 | 15 4.0167 | 16 | 17 |
18 3.9875 | 19 4.0015 | 20 3.9983 | 21 3.9718 | 22 3.9764 | 23 | 24 |
25 | 26 | 27 4.0028 | 28 4.0221 | 29 3.9993 | 30 | 31 |