Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.2795
2
 
3
 
4
4.2916
5
4.3121
6
4.3114
7
4.3006
8
4.3011
9
 
10
 
11
4.2913
12
4.2962
13
4.2832
14
4.2923
15
4.2818
16
 
17
 
18
4.2650
19
4.2582
20
4.2491
21
4.2463
22
4.2232
23
 
24
 
25
4.2229
26
4.2260
27
4.2213
28
4.2383
29
4.2494
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.3042
2
4.3105
3
4.3239
4
 
5
 
6
4.3502
7
4.3356
8
4.3531
9
4.3610
10
4.3532
11
 
12
 
13
4.3609
14
4.3405
15
4.3531
16
4.3228
17
4.3572
18
 
19
 
20
4.3632
21
4.3667
22
4.3471
23
4.3552
24
4.3113
25
 
26
 
27
4.2873
28
4.2972
29
4.2793
30
4.2761
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.3056
3
4.3376
4
4.3407
5
4.3221
6
4.3191
7
 
8
 
9
4.3089
10
4.3042
11
4.2950
12
4.2833
13
4.2824
14
 
15
 
16
4.3180
17
4.3230
18
4.3277
19
4.3208
20
4.3523
21
 
22
 
23
4.3459
24
4.3129
25
4.2949
26
4.2839
27
4.2938
28
 
29
 
30
4.2847
31
4.2961
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.3182
2
 
3
 
4
4.3079
5
4.3230
6
4.3296
7
4.3087
8
4.3006
9
 
10
 
11
4.3075
12
4.2923
13
4.2697
14
4.2642
15
4.2675
16
 
17
 
18
4.2702
19
4.2746
20
4.2766
21
4.2705
22
4.2401
23
 
24
 
25
4.2447
26
4.2484
27
4.2542
28
4.2697
29
4.2666
30