Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
4.2513
2
4.2704
3
4.2811
4
4.2612
5
4.2633
6
 
7
 
8
4.2435
9
4.2319
10
4.2597
11
4.2520
12
4.2553
13
 
14
 
15
4.2585
16
4.2662
17
4.2770
18
4.2787
19
4.2676
20
 
21
 
22
4.2725
23
4.2734
24
4.2506
25
4.2482
26
4.2444
27
 
28
 
29
4.2319
30
4.2241
31
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.2795
2
 
3
 
4
4.2916
5
4.3121
6
4.3114
7
4.3006
8
4.3011
9
 
10
 
11
4.2913
12
4.2962
13
4.2832
14
4.2923
15
4.2818
16
 
17
 
18
4.2650
19
4.2582
20
4.2491
21
4.2463
22
4.2232
23
 
24
 
25
4.2229
26
4.2260
27
4.2213
28
4.2383
29
4.2494
30
 
31
 
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.3042
2
4.3105
3
4.3239
4
 
5
 
6
4.3502
7
4.3356
8
4.3531
9
4.3610
10
4.3532
11
 
12
 
13
4.3609
14
4.3405
15
4.3531
16
4.3228
17
4.3572
18
 
19
 
20
4.3632
21
4.3667
22
4.3471
23
4.3552
24
4.3113
25
 
26
 
27
4.2873
28
4.2972
29
4.2793
30
4.2761
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.3056
3
4.3376
4
4.3407
5
4.3221
6
4.3191
7
 
8
 
9
4.3089
10
4.3042
11
4.2950
12
4.2833
13
4.2824
14
 
15
 
16
4.3180
17
4.3230
18
4.3277
19
4.3208
20
4.3523
21
 
22
 
23
4.3459
24
4.3129
25
4.2949
26
4.2839
27
4.2938
28
 
29
 
30
4.2847
31
4.2961