Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
Aug - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 20736.99 | 4 20712.15 | 5 20648.04 | 6 20659.66 | 7 20584.96 | 8 | 9 |
| 10 20521.74 | 11 20584.76 | 12 20599.86 | 13 20595.28 | 14 20573.53 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
Jul - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 20444.89 | 2 20542.02 | 3 20564.67 | 4 | 5 |
| 6 20565.38 | 7 20455.24 | 8 20628.64 | 9 20703.75 | 10 20661.50 | 11 | 12 |
| 13 20617.92 | 14 20597.94 | 15 20612.12 | 16 20623.80 | 17 20519.71 | 18 | 19 |
| 20 20509.61 | 21 20435.94 | 22 20441.71 | 23 20465.27 | 24 20398.45 | 25 | 26 |
| 27 20560.16 | 28 20576.77 | 29 20566.33 | 30 20746.89 | 31 20733.18 | | |
Jun - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 20770.64 | 2 20767.43 | 3 20860.72 | 4 20982.21 | 5 21034.06 | 6 | 7 |
| 8 20945.62 | 9 20773.82 | 10 20666.12 | 11 20736.60 | 12 20574.74 | 13 | 14 |
| 15 20567.08 | 16 20546.48 | 17 20635.52 | 18 20487.11 | 19 20420.55 | 20 | 21 |
| 22 20434.75 | 23 20416.12 | 24 20385.97 | 25 20395.30 | 26 20361.16 | 27 | 28 |
| 29 20362.79 | 30 20398.91 | | | | | |
May - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 | 2 | 3 |
| 4 20368.53 | 5 20395.93 | 6 20381.49 | 7 20360.28 | 8 20424.09 | 9 | 10 |
| 11 20500.04 | 12 20538.21 | 13 20496.97 | 14 20437.54 | 15 20452.14 | 16 | 17 |
| 18 20597.22 | 19 20617.42 | 20 20532.64 | 21 20504.02 | 22 20516.54 | 23 | 24 |
| 25 20647.99 | 26 20749.01 | 27 20757.15 | 28 20737.51 | 29 20745.24 | 30 | 31 |