Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
14846.05
2
14945.11
3
15038.70
4
15269.96
5
15177.38
6
 
7
 
8
15178.82
9
15307.42
10
15136.73
11
15286.39
12
15211.54
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
15194.63
5
14879.48
6
14988.90
7
15139.18
8
15111.30
9
 
10
 
11
15076.42
12
14965.60
13
14947.98
14
15155.06
15
15268.11
16
 
17
 
18
15163.45
19
15009.55
20
15228.20
21
15149.99
22
14952.60
23
 
24
 
25
14985.15
26
15004.76
27
15090.93
28
15116.22
29
14967.64
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
14641.99
2
14646.10
3
14733.44
4
15094.88
5
 
6
 
7
14965.26
8
15299.16
9
15361.85
10
15262.10
11
15441.30
12
 
13
 
14
15526.48
15
15423.14
16
15293.02
17
15204.89
18
15096.10
19
 
20
 
21
15015.75
22
14963.04
23
14913.86
24
14922.54
25
 
26
 
27
 
28
14967.37
29
15029.86
30
15081.33
31
15039.99
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
15062.24
3
14936.68
4
14744.32
5
14751.76
6
14719.76
7
 
8
 
9
14710.03
10
14601.38
11
14551.32
12
14615.93
13
14764.07
14
 
15
 
16
14776.33
17
14646.25
18
14746.47
19
14714.18
20
14529.52
21
 
22
 
23
14542.92
24
14618.17
25
14490.93
26
14609.48
27
14628.60
28
 
29
 
30
14645.43
 
 
 
 
 
 
 
 
 
 
 
 
back to top