Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
14810.69
2
14752.20
3
14792.54
4
 
5
 
6
14700.08
7
14576.82
8
14725.56
9
14728.14
10
14861.47
11
 
12
 
13
14694.28
14
14706.09
15
14681.95
16
14548.21
17
14529.02
18
 
19
 
20
14561.06
21
14535.28
22
14621.13
23
14758.12
24
14742.32
25
 
26
 
27
14924.55
28
14823.65
29
14850.85
30
14778.97
31
14866.29
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
14444.10
2
14570.85
3
14746.95
4
15047.75
5
14912.50
6
 
7
 
8
14900.68
9
14997.17
10
14984.62
11
14946.03
12
14951.03
13
 
14
 
15
14953.21
16
14965.30
17
15051.87
18
15177.38
19
15050.27
20
 
21
 
22
15080.90
23
14878.91
24
14917.43
25
14918.16
26
14925.51
27
 
28
 
29
14868.34
30
14938.43
 
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
14521.99
5
14526.52
6
14662.18
7
14853.95
8
14727.17
9
 
10
 
11
14647.30
12
14844.94
13
14723.46
14
14891.45
15
14878.12
16
 
17
 
18
14967.91
19
14690.46
20
14609.91
21
14620.12
22
14679.48
23
 
24
 
25
14471.40
26
14436.20
27
14361.48
28
14380.97
29
14512.24
30
 
31
 
Apr - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
14021.81
2
14080.56
3
 
4
 
5
 
6
 
7
14091.77
8
14056.95
9
13889.01
10
13665.33
11
 
12
 
13
13723.03
14
13710.09
15
13686.90
16
13758.43
17
13838.67
18
 
19
 
20
13840.50
21
13865.38
22
13845.22
23
13947.48
24
14021.41
25
 
26
 
27
14057.78
28
14149.02
29
14212.78
30
14547.71
 
 
 
 
 
 
back to top