Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
14804.78
2
14827.37
3
 
4
 
5
14658.43
6
14637.26
7
14675.52
8
14720.30
9
14796.65
10
 
11
 
12
14705.50
13
14830.30
14
14845.90
15
14827.15
16
14770.61
17
 
18
 
19
14701.10
20
14698.01
21
14646.08
22
14691.06
23
14663.99
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
14549.55
2
14627.57
3
14738.64
4
14649.41
5
14617.71
6
 
7
 
8
14552.80
9
14547.53
10
14627.55
11
14610.43
12
14623.67
13
 
14
 
15
14641.33
16
14774.99
17
14827.94
18
14871.27
19
14941.26
20
 
21
 
22
14955.58
23
14991.29
24
14969.54
25
14973.93
26
14906.00
27
 
28
 
29
14819.24
30
14814.35
31
14786.64
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
14597.99
2
 
3
 
4
14586.69
5
14633.23
6
14617.72
7
14603.44
8
14605.20
9
 
10
 
11
14476.95
12
14555.48
13
14443.98
14
14562.12
15
14563.77
16
 
17
 
18
14468.93
19
14443.16
20
14433.83
21
14448.38
22
14445.45
23
 
24
 
25
14426.50
26
14488.80
27
14447.16
28
14530.67
29
14559.70
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
15273.74
2
15268.82
3
15146.02
4
 
5
 
6
15162.26
7
15032.70
8
15025.79
9
15073.44
10
15029.37
11
 
12
 
13
15011.14
14
14992.00
15
15010.63
16
14970.82
17
14996.53
18
 
19
 
20
15024.25
21
15005.19
22
14988.34
23
14961.77
24
14837.95
25
 
26
 
27
14733.50
28
14595.53
29
14577.25
30
14601.70