Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Sep - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
15856.11
2
15920.10
3
15951.04
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
14790.19
4
14790.33
5
14707.43
6
14724.55
7
14809.32
8
 
9
 
10
14823.56
11
15073.49
12
15334.84
13
15368.89
14
15387.80
15
 
16
 
17
15393.34
18
15277.87
19
15283.36
20
15554.86
21
15725.28
22
 
23
 
24
16151.96
25
16146.48
26
16085.51
27
15796.18
28
15794.75
29
 
30
 
31
15769.29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
14810.69
2
14752.20
3
14792.54
4
 
5
 
6
14700.08
7
14576.82
8
14725.56
9
14728.14
10
14861.47
11
 
12
 
13
14694.28
14
14706.09
15
14681.95
16
14548.21
17
14529.02
18
 
19
 
20
14561.06
21
14535.28
22
14621.13
23
14758.12
24
14742.32
25
 
26
 
27
14924.55
28
14823.65
29
14850.85
30
14778.97
31
14866.29
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
14444.10
2
14570.85
3
14746.95
4
15047.75
5
14912.50
6
 
7
 
8
14900.68
9
14997.17
10
14984.62
11
14946.03
12
14951.03
13
 
14
 
15
14953.21
16
14965.30
17
15051.87
18
15177.38
19
15050.27
20
 
21
 
22
15080.90
23
14878.91
24
14917.43
25
14918.16
26
14925.51
27
 
28
 
29
14868.34
30
14938.43
 
 
 
 
 
 
 
 
 
 
back to top