Menu

Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
14157.05
3
13998.46
4
13969.26
5
14029.62
6
14152.20
7
 
8
 
9
14033.73
10
14043.54
11
13999.45
12
14150.74
13
14212.71
14
 
15
 
16
14160.47
17
14240.74
18
14228.44
19
14266.32
20
14257.51
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
14394.27
2
14388.31
3
 
4
 
5
14375.46
6
14364.78
7
14297.73
8
14298.93
9
14072.51
10
 
11
 
12
14121.82
13
14124.95
14
14143.75
15
13987.51
16
13977.82
17
 
18
 
19
13963.30
20
13959.27
21
14000.60
22
14070.92
23
14034.13
24
 
25
 
26
 
27
14046.52
28
13981.54
29
14072.35
30
14173.43
31
 
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
14385.42
2
14480.74
3
14458.44
4
14519.46
5
 
6
 
7
14477.95
8
14456.30
9
14539.12
10
14473.88
11
14616.81
12
 
13
 
14
14395.38
15
14391.32
16
14416.66
17
14331.31
18
14272.09
19
 
20
 
21
14235.97
22
14254.41
23
14351.42
24
14292.54
25
14317.74
26
 
27
 
28
14325.56
29
14354.28
30
14413.08
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
14587.14
4
14507.07
5
14612.32
6
14560.63
7
14466.31
8
 
9
 
10
14482.89
11
14451.84
12
14359.41
13
14434.94
14
14358.56
15
 
16
 
17
14355.97
18
14323.88
19
14267.21
20
14282.24
21
14231.90
22
 
23
 
24
14178.99
25
14140.12
26
14213.50
27
14240.57
28
14253.76
29
 
30
 
31
14273.82