Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
14597.99
2
 
3
 
4
14586.69
5
14633.23
6
14617.72
7
14603.44
8
14605.20
9
 
10
 
11
14476.95
12
14555.48
13
14443.98
14
14562.12
15
14563.77
16
 
17
 
18
14468.93
19
14443.16
20
14433.83
21
14448.38
22
14445.45
23
 
24
 
25
14426.50
26
14488.80
27
14447.16
28
14530.67
29
14559.70
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
15273.74
2
15268.82
3
15146.02
4
 
5
 
6
15162.26
7
15032.70
8
15025.79
9
15073.44
10
15029.37
11
 
12
 
13
15011.14
14
14992.00
15
15010.63
16
14970.82
17
14996.53
18
 
19
 
20
15024.25
21
15005.19
22
14988.34
23
14961.77
24
14837.95
25
 
26
 
27
14733.50
28
14595.53
29
14577.25
30
14601.70
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
15125.45
3
15276.83
4
15320.06
5
15260.95
6
15276.76
7
 
8
 
9
15135.96
10
15138.32
11
15155.05
12
15131.14
13
15112.70
14
 
15
 
16
15069.75
17
15074.64
18
15101.45
19
15245.16
20
15285.95
21
 
22
 
23
15232.77
24
15278.26
25
15203.70
26
15192.39
27
15157.25
28
 
29
 
30
15199.17
31
15180.41
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
15007.54
2
 
3
 
4
14961.75
5
15035.79
6
15025.07
7
14955.02
8
14936.66
9
 
10
 
11
14956.00
12
14917.84
13
14867.17
14
14844.32
15
14862.67
16
 
17
 
18
14890.95
19
14858.20
20
14973.62
21
14903.44
22
14871.07
23
 
24
 
25
14864.34
26
14917.56
27
14915.43
28
14977.23
29
15034.86
30