European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indonesian rupiah (IDR)

Aug - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
18839.07		2
 		3
 
4
 		5
 		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
19135.74		2
19089.00		3
19111.35		4
19055.60		5
 		6
 
7
19060.17		8
19068.41		9
19022.64		10
19012.20		11
18945.50		12
 		13
 
14
19025.18		15
18970.73		16
18906.74		17
18931.49		18
18995.56		19
 		20
 
21
19034.48		22
19087.50		23
19107.99		24
19154.81		25
19153.97		26
 		27
 
28
19085.29		29
18928.19		30
18917.48		31
18882.87		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
18584.37		3
18580.53		4
18571.80		5
18568.54		6
18615.62		7
 		8
 
9
18585.75		10
18589.44		11
18615.32		12
18806.92		13
18783.67		14
 		15
 
16
18851.21		17
18852.43		18
18828.24		19
18805.44		20
18889.21		21
 		22
 
23
18931.44		24
18947.15		25
18914.13		26
18989.64		27
18975.99		28
 		29
 
30
19021.03		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
18652.09		3
 		4
 
5
18640.97		6
18592.54		7
18762.86		8
18641.58		9
18606.59		10
 		11
 
12
18501.71		13
18513.04		14
18542.91		15
18483.55		16
18427.62		17
 		18
 
19
18531.73		20
18461.54		21
18486.80		22
18472.97		23
18382.88		24
 		25
 
26
18496.57		27
18490.41		28
18469.29		29
18386.06		30
18519.93		31