Hungarian forint (HUF)
ECB euro reference exchange rate
Reference rates over last four months - Hungarian forint (HUF)
Apr - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 381.90 | 2 383.93 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
Mar - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 381.70 | 3 387.89 | 4 384.33 | 5 387.55 | 6 393.40 | 7 | 8 |
| 9 396.38 | 10 385.83 | 11 387.83 | 12 387.54 | 13 391.48 | 14 | 15 |
| 16 390.23 | 17 388.33 | 18 392.83 | 19 394.30 | 20 392.48 | 21 | 22 |
| 23 388.45 | 24 389.88 | 25 389.18 | 26 388.35 | 27 389.73 | 28 | 29 |
| 30 389.53 | 31 384.88 | | | | | |
Feb - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 381.20 | 3 380.40 | 4 380.38 | 5 379.65 | 6 377.95 | 7 | 8 |
| 9 377.08 | 10 377.95 | 11 379.03 | 12 379.88 | 13 379.08 | 14 | 15 |
| 16 377.13 | 17 378.43 | 18 378.23 | 19 379.73 | 20 379.65 | 21 | 22 |
| 23 379.65 | 24 379.00 | 25 375.88 | 26 375.20 | 27 376.63 | 28 | |
Jan - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 383.58 | 3 | 4 |
| 5 384.55 | 6 385.03 | 7 384.98 | 8 384.75 | 9 386.03 | 10 | 11 |
| 12 386.85 | 13 386.75 | 14 386.95 | 15 385.65 | 16 385.33 | 17 | 18 |
| 19 386.15 | 20 385.85 | 21 385.65 | 22 382.70 | 23 382.15 | 24 | 25 |
| 26 381.85 | 27 380.60 | 28 380.90 | 29 380.73 | 30 380.70 | 31 | |