Hungarian forint (HUF)

Reference rates over last four months - Hungarian forint (HUF)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
310.05
2
310.13
3
 
4
 
5
309.33
6
309.80
7
308.65
8
308.06
9
308.61
10
 
11
 
12
309.98
13
309.80
14
309.95
15
310.25
16
309.14
17
 
18
 
19
307.76
20
309.12
21
308.55
22
306.37
23
305.51
24
 
25
 
26
306.52
27
306.94
28
307.95
29
308.65
30
309.79
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
311.01
2
311.10
3
311.00
4
311.18
5
310.62
6
 
7
 
8
311.02
9
310.37
10
310.41
11
310.26
12
310.02
13
 
14
 
15
309.49
16
309.91
17
310.63
18
310.42
19
310.28
20
 
21
 
22
310.15
23
310.49
24
309.99
25
309.80
26
308.50
27
 
28
 
29
308.76
30
308.97
31
310.34
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
316.52
2
 
3
 
4
316.93
5
316.33
6
316.60
7
315.52
8
314.08
9
 
10
 
11
313.07
12
313.94
13
313.39
14
313.64
15
314.95
16
 
17
 
18
315.01
19
314.73
20
315.05
21
314.61
22
313.34
23
 
24
 
25
312.64
26
313.16
27
313.56
28
312.15
29
312.19
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
314.11
2
313.02
3
312.44
4
 
5
 
6
311.45
7
310.48
8
310.09
9
311.44
10
311.39
11
 
12
 
13
312.37
14
313.96
15
313.86
16
315.15
17
314.26
18
 
19
 
20
312.92
21
314.08
22
314.42
23
314.28
24
317.90
25
 
26
 
27
318.35
28
317.67
29
316.95
30
317.06