Hungarian forint (HUF)

Reference rates over last four months - Hungarian forint (HUF)

Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
314.33
2
314.85
3
315.48
4
 
5
 
6
316.13
7
316.18
8
317.87
9
315.00
10
311.01
11
 
12
 
13
310.90
14
310.90
15
310.77
16
309.15
17
308.84
18
 
19
 
20
309.26
21
309.00
22
308.33
23
309.60
24
311.19
25
 
26
 
27
310.02
28
309.88
29
309.29
30
308.93
31
308.30
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
309.11
2
309.29
3
311.35
4
312.30
5
311.28
6
 
7
 
8
313.95
9
312.28
10
312.27
11
312.21
12
312.13
13
 
14
 
15
313.30
16
311.88
17
311.84
18
311.14
19
312.85
20
 
21
 
22
310.83
23
310.24
24
311.11
25
311.78
26
312.66
27
 
28
 
29
314.38
30
314.93
 
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
303.42
5
301.70
6
304.55
7
304.56
8
303.91
9
 
10
 
11
304.40
12
306.57
13
306.95
14
307.52
15
306.67
16
 
17
 
18
307.55
19
305.07
20
306.50
21
306.97
22
306.96
23
 
24
 
25
307.71
26
309.17
27
308.80
28
308.65
29
308.90
30
 
31
 
Apr - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
298.52
2
299.58
3
 
4
 
5
 
6
 
7
299.08
8
296.62
9
297.20
10
297.38
11
 
12
 
13
296.85
14
296.64
15
297.85
16
300.95
17
301.36
18
 
19
 
20
297.90
21
297.41
22
300.27
23
301.57
24
301.48
25
 
26
 
27
301.21
28
301.35
29
302.55
30
302.81
 
 
 
 
 
 
back to top