European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hungarian forint (HUF)

ECB euro reference exchange rate

Reference rates over last four months - Hungarian forint (HUF)

Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
393.25
2
 
3
 
4
395.25
5
395.75
6
392.95
7
395.43
8
394.05
9
 
10
 
11
395.55
12
397.80
13
396.90
14
394.90
15
393.20
16
 
17
 
18
394.95
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
383.35
2
383.73
3
 
4
 
5
385.30
6
386.85
7
388.15
8
387.03
9
387.98
10
 
11
 
12
387.30
13
387.00
14
388.73
15
389.10
16
389.13
17
 
18
 
19
388.40
20
388.28
21
387.98
22
386.88
23
388.47
24
 
25
 
26
389.53
27
390.20
28
391.95
29
393.48
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
382.10
3
380.75
4
378.85
5
378.23
6
 
7
 
8
377.65
9
378.83
10
378.35
11
378.83
12
379.35
13
 
14
 
15
379.68
16
379.36
17
380.86
18
382.00
19
381.53
20
 
21
 
22
383.68
23
385.15
24
385.43
25
385.18
26
386.95
27
 
28
 
29
390.03
30
387.23
31
384.90
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
379.70
2
 
3
 
4
379.28
5
379.30
6
380.57
7
381.38
8
381.90
9
 
10
 
11
381.90
12
381.80
13
380.90
14
379.43
15
382.53
16
 
17
 
18
385.50
19
382.98
20
385.23
21
382.40
22
381.93
23
 
24
 
25
 
26
 
27
381.63
28
383.10
29
382.80
30
 
31