Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
8.4688
2
8.4996
3
8.5266
4
8.7277
5
8.7231
6
 
7
 
8
8.6481
9
8.7585
10
8.7686
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
8.4464
5
8.3297
6
8.3271
7
8.4259
8
8.4312
9
 
10
 
11
8.4471
12
8.4094
13
8.3922
14
8.4775
15
8.5057
16
 
17
 
18
8.4939
19
8.4841
20
8.5366
21
8.5181
22
8.4204
23
 
24
 
25
8.4304
26
8.4498
27
8.4861
28
8.4955
29
8.5101
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
8.2180
2
8.2247
3
8.2701
4
8.4492
5
 
6
 
7
8.3771
8
8.4286
9
8.4796
10
8.4813
11
8.4868
12
 
13
 
14
8.5125
15
8.5173
16
8.4732
17
8.4050
18
8.4005
19
 
20
 
21
8.4247
22
8.4913
23
8.4607
24
8.4849
25
 
26
 
27
 
28
8.4957
29
8.4882
30
8.4685
31
8.4376
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
8.5500
3
8.5065
4
8.4748
5
8.4351
6
8.4212
7
 
8
 
9
8.3540
10
8.3026
11
8.3060
12
8.3132
13
8.3429
14
 
15
 
16
8.3109
17
8.2700
18
8.2669
19
8.2829
20
8.2833
21
 
22
 
23
8.2391
24
8.2547
25
8.2047
26
8.2247
27
8.2001
28
 
29
 
30
8.1989
 
 
 
 
 
 
 
 
 
 
 
 
back to top