Menu

Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
8.1180
3
8.0554
4
8.0948
5
8.1431
6
8.2121
7
 
8
 
9
8.1562
10
8.1947
11
8.1452
12
8.2816
13
8.2672
14
 
15
 
16
8.2159
17
8.2860
18
8.2716
19
8.2762
20
8.2487
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
8.2422
2
8.2534
3
 
4
 
5
8.2997
6
8.3250
7
8.3229
8
8.3475
9
8.1934
10
 
11
 
12
8.2211
13
8.2303
14
8.2561
15
8.0851
16
8.1032
17
 
18
 
19
8.0946
20
8.0494
21
8.0887
22
8.1083
23
8.1069
24
 
25
 
26
 
27
8.1043
28
8.0694
29
8.1076
30
8.1751
31
 
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
8.5504
2
8.6040
3
8.5810
4
8.6034
5
 
6
 
7
8.5800
8
8.5597
9
8.5467
10
8.4495
11
8.4593
12
 
13
 
14
8.3607
15
8.3504
16
8.3020
17
8.3133
18
8.2450
19
 
20
 
21
8.2457
22
8.2341
23
8.2232
24
8.1819
25
8.2153
26
 
27
 
28
8.2117
29
8.2024
30
8.2489
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.7145
4
8.6565
5
8.6958
6
8.6764
7
8.6426
8
 
9
 
10
8.6588
11
8.5977
12
8.5494
13
8.5637
14
8.5363
15
 
16
 
17
8.5304
18
8.5294
19
8.5175
20
8.5181
21
8.4457
22
 
23
 
24
8.4478
25
8.4331
26
8.4732
27
8.4741
28
8.4687
29
 
30
 
31
8.4887