Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
8.6463
2
8.6815
3
 
4
 
5
8.6517
6
8.6543
7
8.7145
8
8.7615
9
8.7393
10
 
11
 
12
8.7091
13
8.7254
14
8.7038
15
8.7311
16
8.7099
17
 
18
 
19
8.6616
20
8.6753
21
8.6472
22
8.7157
23
8.6979
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
8.6623
2
8.6863
3
8.6898
4
8.6384
5
8.6521
6
 
7
 
8
8.5999
9
8.5950
10
8.6748
11
8.6506
12
8.6551
13
 
14
 
15
8.6725
16
8.7604
17
8.7457
18
8.7784
19
8.7821
20
 
21
 
22
8.7656
23
8.7914
24
8.7370
25
8.7553
26
8.7555
27
 
28
 
29
8.6637
30
8.6631
31
8.6357
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
8.6393
2
 
3
 
4
8.6418
5
8.6474
6
8.5885
7
8.5966
8
8.5866
9
 
10
 
11
8.5731
12
8.6051
13
8.5892
14
8.6538
15
8.6283
16
 
17
 
18
8.5713
19
8.5585
20
8.5405
21
8.5426
22
8.5420
23
 
24
 
25
8.5190
26
8.5301
27
8.5253
28
8.6022
29
8.6210
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.6818
2
8.6932
3
8.6683
4
 
5
 
6
8.8154
7
8.8145
8
8.8338
9
8.8047
10
8.7738
11
 
12
 
13
8.7470
14
8.7113
15
8.7162
16
8.6715
17
8.7338
18
 
19
 
20
8.7936
21
8.7778
22
8.7524
23
8.8351
24
8.5887
25
 
26
 
27
8.5325
28
8.5925
29
8.6041
30
8.6135