Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
8.6393
2
 
3
 
4
8.6418
5
8.6474
6
8.5885
7
8.5966
8
8.5866
9
 
10
 
11
8.5731
12
8.6051
13
8.5892
14
8.6538
15
8.6283
16
 
17
 
18
8.5713
19
8.5585
20
8.5405
21
8.5426
22
8.5420
23
 
24
 
25
8.5190
26
8.5301
27
 
28
 
29
 
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.6818
2
8.6932
3
8.6683
4
 
5
 
6
8.8154
7
8.8145
8
8.8338
9
8.8047
10
8.7738
11
 
12
 
13
8.7470
14
8.7113
15
8.7162
16
8.6715
17
8.7338
18
 
19
 
20
8.7936
21
8.7778
22
8.7524
23
8.8351
24
8.5887
25
 
26
 
27
8.5325
28
8.5925
29
8.6041
30
8.6135
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
8.9170
3
8.9769
4
8.9295
5
8.8775
6
8.8678
7
 
8
 
9
8.8455
10
8.8299
11
8.8542
12
8.8378
13
8.8097
14
 
15
 
16
8.7910
17
8.7849
18
8.7575
19
8.6967
20
8.7141
21
 
22
 
23
8.7104
24
8.6743
25
8.6534
26
8.6730
27
8.6735
28
 
29
 
30
8.6537
31
8.6640
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
8.8652
2
 
3
 
4
8.8254
5
8.8164
6
8.7927
7
8.8169
8
8.8166
9
 
10
 
11
8.8321
12
8.8371
13
8.7637
14
8.7283
15
8.7527
16
 
17
 
18
8.7688
19
8.7971
20
8.8272
21
8.8088
22
8.7368
23
 
24
 
25
8.7373
26
8.7545
27
8.7671
28
8.8111
29
8.8466
30