Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
8.8652
2
 
3
 
4
8.8254
5
8.8164
6
8.7927
7
8.8169
8
8.8166
9
 
10
 
11
8.8321
12
8.8371
13
8.7637
14
8.7283
15
8.7527
16
 
17
 
18
8.7688
19
8.7971
20
8.8272
21
8.8088
22
8.7368
23
 
24
 
25
8.7373
26
8.7545
27
8.7671
28
8.8111
29
8.8466
30
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
8.4539
2
8.4400
3
8.4755
4
8.5192
5
 
6
 
7
8.5081
8
8.5656
9
8.5216
10
8.4299
11
8.6069
12
 
13
 
14
8.6253
15
8.6199
16
8.5875
17
8.7744
18
8.7464
19
 
20
 
21
8.7408
22
8.6942
23
8.6628
24
8.6548
25
 
26
 
27
 
28
 
29
8.6835
30
8.7810
31
8.8282
 
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
8.4688
2
8.4996
3
8.5266
4
8.7277
5
8.7231
6
 
7
 
8
8.6481
9
8.7585
10
8.7686
11
8.8406
12
8.7816
13
 
14
 
15
8.7036
16
8.6950
17
8.6764
18
8.6222
19
8.6268
20
 
21
 
22
8.5679
23
8.5480
24
8.5333
25
8.5676
26
8.5511
27
 
28
 
29
8.4651
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
8.4464
5
8.3297
6
8.3271
7
8.4259
8
8.4312
9
 
10
 
11
8.4471
12
8.4094
13
8.3922
14
8.4775
15
8.5057
16
 
17
 
18
8.4939
19
8.4841
20
8.5366
21
8.5181
22
8.4204
23
 
24
 
25
8.4304
26
8.4498
27
8.4861
28
8.4955
29
8.5101
30
 
31