Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates HKD

Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 10.2176	2 10.1541	3 10.2068	4	5
6 10.1135	7 10.1682	8 10.2927	9 10.3056	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 10.0473	3 10.1102	4 10.0585	5 9.9647	6 9.9209	7	8
9 9.8832	10 9.9471	11 9.8792	12 9.8933	13 9.9196	14	15
16 9.8422	17 9.9328	18 9.9599	19 10.0206	20 10.0145	21	22
23 10.1013	24 10.0912	25 10.0443	26 10.1964	27 10.1947	28	29
30 10.1707	31 10.2194

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 10.4868	2 10.4958	3	4
5 10.4454	6 10.4095	7 10.3994	8 10.4260	9 10.4118	10	11
12 10.3109	13 10.2548	14 10.1126	15 10.1320	16 10.1673	17	18
19 10.1496	20 10.1751	21 10.1578	22 10.1523	23 10.1544	24	25
26	27 10.1636	28 10.1678	29 10.0181	30 10.0510	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 10.5920	2 10.7303	3 10.7009	4 10.6997	5	6
7 10.6782	8 10.7134	9 10.5956	10 10.5976	11 10.6235	12	13
14 10.6264	15 10.5313	16 10.4934	17 10.4965	18 10.5719	19	20
21 10.4824	22 10.5446	23 10.4324	24 10.4237	25 10.3145	26	27
28 10.4038	29 10.3929	30 10.4436

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English