Menu

Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
8.2422
2
8.2534
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
8.5504
2
8.6040
3
8.5810
4
8.6034
5
 
6
 
7
8.5800
8
8.5597
9
8.5467
10
8.4495
11
8.4593
12
 
13
 
14
8.3607
15
8.3504
16
8.3020
17
8.3133
18
8.2450
19
 
20
 
21
8.2457
22
8.2341
23
8.2232
24
8.1819
25
8.2153
26
 
27
 
28
8.2117
29
8.2024
30
8.2489
 
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.7145
4
8.6565
5
8.6958
6
8.6764
7
8.6426
8
 
9
 
10
8.6588
11
8.5977
12
8.5494
13
8.5637
14
8.5363
15
 
16
 
17
8.5304
18
8.5294
19
8.5175
20
8.5181
21
8.4457
22
 
23
 
24
8.4478
25
8.4331
26
8.4732
27
8.4741
28
8.4687
29
 
30
 
31
8.4887
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
8.6463
2
8.6815
3
 
4
 
5
8.6517
6
8.6543
7
8.7145
8
8.7615
9
8.7393
10
 
11
 
12
8.7091
13
8.7254
14
8.7038
15
8.7311
16
8.7099
17
 
18
 
19
8.6616
20
8.6753
21
8.6472
22
8.7157
23
8.6979
24
 
25
 
26
8.7342
27
8.7005
28
8.7041
29
8.7021
30
8.6547