Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.6053
2
8.5778
3
8.6021
4
 
5
 
6
8.5338
7
8.4771
8
8.5472
9
8.5693
10
8.6697
11
 
12
 
13
8.5653
14
8.5500
15
8.5330
16
8.4229
17
8.4394
18
 
19
 
20
8.4117
21
8.4229
22
8.4498
23
8.5255
24
8.4793
25
 
26
 
27
8.5708
28
8.5457
29
8.5494
30
8.4920
31
8.5032
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
8.4871
2
8.5539
3
8.6330
4
8.7733
5
8.6979
6
 
7
 
8
8.6536
9
8.7211
10
8.7446
11
8.7078
12
8.6990
13
 
14
 
15
8.6972
16
8.6949
17
8.7445
18
8.8415
19
8.7585
20
 
21
 
22
8.7944
23
8.6859
24
8.6927
25
8.6866
26
8.6842
27
 
28
 
29
8.6306
30
8.6740
 
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
8.6460
5
8.6169
6
8.7053
7
8.7642
8
8.7002
9
 
10
 
11
8.6381
12
8.7133
13
8.6987
14
8.8510
15
8.7803
16
 
17
 
18
8.8283
19
8.6668
20
8.6193
21
8.6322
22
8.6543
23
 
24
 
25
8.5100
26
8.4706
27
8.4222
28
8.4484
29
8.5052
30
 
31
 
Apr - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.3382
2
8.3958
3
 
4
 
5
 
6
 
7
8.4086
8
8.4183
9
8.3500
10
8.1919
11
 
12
 
13
8.1779
14
8.1872
15
8.2004
16
8.3031
17
8.3820
18
 
19
 
20
8.3134
21
8.2926
22
8.3258
23
8.3484
24
8.3886
25
 
26
 
27
8.3877
28
8.4696
29
8.5278
30
8.6925
 
 
 
 
 
 
back to top