Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates GBP

Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 0.83120	2 0.82765	3 0.83220	4	5
6 0.82810	7 0.83020	8 0.83495	9 0.83665	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 0.83514	3 0.83510	4 0.83110	5 0.82675	6 0.82640	7	8
9 0.82400	10 0.82820	11 0.82590	12 0.83055	13 0.83320	14	15
16 0.82745	17 0.83045	18 0.83385	19 0.83560	20 0.83390	21	22
23 0.83625	24 0.83460	25 0.83205	26 0.83800	27 0.83685	28	29
30 0.83580	31 0.83510

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 0.85910	2 0.86020	3	4
5 0.85925	6 0.85655	7 0.85745	8 0.85280	9 0.85315	10	11
12 0.84800	13 0.84625	14 0.83900	15 0.83935	16 0.84055	17	18
19 0.83980	20 0.83680	21 0.83230	22 0.83250	23 0.83310	24	25
26	27 0.83350	28 0.83420	29 0.83600	30 0.83530	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 0.85515	2 0.86190	3 0.85930	4 0.86125	5	6
7 0.85655	8 0.85805	9 0.85385	10 0.85335	11 0.85680	12	13
14 0.85660	15 0.85345	16 0.85430	17 0.85400	18 0.85805	19	20
21 0.86000	22 0.86570	23 0.86030	24 0.86060	25 0.85585	26	27
28 0.85820	29 0.85365	30 0.85580

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English