Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates GBP

Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 0.84660	3 0.84310	4	5
6 0.84310	7 0.84420	8 0.84690	9 0.84435	10 0.84430	11	12
13 0.84410	14 0.84815	15 0.84640	16 0.84550	17 0.84475	18	19
20 0.84560	21 0.84910	22 0.85570	23 0.85515	24	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 0.84690	3 0.84840	4 0.84745	5 0.84910	6	7
8 0.85095	9 0.85175	10 0.85480	11 0.85200	12 0.84970	13	14
15 0.85290	16 0.85690	17 0.86130	18 0.85480	19 0.85440	20	21
22 0.85630	23 0.85165	24 0.85250	25 0.84580	26 0.84000	27	28
29 0.84400	30 0.84430

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 0.86470	2	3
4 0.86400	5 0.85980	6 0.86440	7 0.86500	8 0.87100	9	10
11 0.87335	12 0.87630	13 0.86780	14 0.86570	15 0.86400	16	17
18 0.85620	19 0.85585	20 0.85520	21 0.85165	22 0.85280	23	24
25 0.85160	26 0.84900	27 0.84515	28 0.84560	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 0.86170	2	3
4 0.86190	5 0.85990	6 0.86310	7 0.86240	8 0.84635	9	10
11 0.85350	12 0.86150	13 0.86600	14 0.85940	15 0.86040	16	17
18 0.86190	19 0.86310	20 0.87330	21 0.86420	22 0.86205	23	24
25 0.87890	26 0.86330	27 0.86405	28 0.86300

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English