Danish krone (DKK)
ECB euro reference exchange rate
Reference rates over last four months - Danish krone (DKK)
Nov - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.4676 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
Oct - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 7.4659 | 2 7.4668 | 3 7.4667 | 4 | 5 |
| 6 7.4667 | 7 7.4662 | 8 7.4667 | 9 7.4668 | 10 7.4672 | 11 | 12 |
| 13 7.4681 | 14 7.4684 | 15 7.4687 | 16 7.4689 | 17 7.4690 | 18 | 19 |
| 20 7.4684 | 21 7.4691 | 22 7.4694 | 23 7.4694 | 24 7.4698 | 25 | 26 |
| 27 7.4694 | 28 7.4693 | 29 7.4684 | 30 7.4679 | 31 7.4677 | | |
Sep - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 7.4639 | 2 7.4632 | 3 7.4633 | 4 7.4644 | 5 7.4648 | 6 | 7 |
| 8 7.4660 | 9 7.4663 | 10 7.4651 | 11 7.4640 | 12 7.4644 | 13 | 14 |
| 15 7.4646 | 16 7.4650 | 17 7.4643 | 18 7.4647 | 19 7.4635 | 20 | 21 |
| 22 7.4635 | 23 7.4643 | 24 7.4639 | 25 7.4640 | 26 7.4638 | 27 | 28 |
| 29 7.4646 | 30 7.4649 | | | | | |
Aug - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 7.4629 | 2 | 3 |
| 4 7.4628 | 5 7.4632 | 6 7.4623 | 7 7.4643 | 8 7.4633 | 9 | 10 |
| 11 7.4631 | 12 7.4633 | 13 7.4626 | 14 7.4633 | 15 7.4636 | 16 | 17 |
| 18 7.4639 | 19 7.4646 | 20 7.4649 | 21 7.4641 | 22 7.4646 | 23 | 24 |
| 25 7.4640 | 26 7.4643 | 27 7.4647 | 28 7.4648 | 29 7.4642 | 30 | 31 |