Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4418
2
7.4403
3
 
4
 
5
7.4407
6
7.4415
7
7.4441
8
7.4429
9
7.4428
10
 
11
 
12
7.4434
13
7.4437
14
7.4442
15
7.4463
16
7.4471
17
 
18
 
19
7.4503
20
7.4520
21
7.4546
22
7.4543
23
7.4552
24
 
25
 
26
7.4539
27
7.4501
28
7.4511
29
 
30
 
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
7.4389
2
7.4390
3
7.4387
4
7.4383
5
7.4373
6
 
7
 
8
7.4368
9
7.4367
10
7.4384
11
7.4386
12
7.4398
13
 
14
 
15
7.4405
16
7.4397
17
7.4413
18
7.4417
19
7.4417
20
 
21
 
22
7.4421
23
7.4423
24
7.4432
25
7.4441
26
7.4462
27
 
28
 
29
7.4451
30
7.4448
31
7.4432
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4380
2
 
3
 
4
7.4410
5
7.4399
6
7.4411
7
7.4411
8
7.4412
9
 
10
 
11
7.4372
12
7.4378
13
7.4378
14
7.4378
15
7.4375
16
 
17
 
18
7.4387
19
7.4389
20
7.4384
21
7.4390
22
7.4390
23
 
24
 
25
7.4393
26
7.4393
27
7.4392
28
7.4398
29
7.4374
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4385
2
7.4383
3
7.4382
4
 
5
 
6
7.4377
7
7.4364
8
7.4364
9
7.4362
10
7.4356
11
 
12
 
13
7.4356
14
7.4358
15
7.4356
16
7.4355
17
7.4362
18
 
19
 
20
7.4359
21
7.4358
22
7.4384
23
7.4396
24
7.4371
25
 
26
 
27
7.4370
28
7.4386
29
7.4376
30
7.4393