Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
7.4625
2
7.4628
3
7.4623
4
7.4629
5
7.4629
6
 
7
 
8
7.4631
9
7.4635
10
7.4638
11
7.4638
12
7.4642
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
7.4620
5
7.4605
6
7.4603
7
7.4596
8
7.4598
9
 
10
 
11
7.4603
12
7.4612
13
7.4614
14
7.4624
15
7.4631
16
 
17
 
18
7.4633
19
7.4628
20
7.4638
21
7.4630
22
7.4621
23
 
24
 
25
7.4624
26
7.4622
27
7.4625
28
7.4626
29
7.4628
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4602
2
7.4592
3
7.4584
4
7.4603
5
 
6
 
7
7.4607
8
7.4607
9
7.4609
10
7.4609
11
7.4609
12
 
13
 
14
7.4610
15
7.4614
16
7.4617
17
7.4612
18
7.4613
19
 
20
 
21
7.4610
22
7.4615
23
7.4617
24
7.4628
25
 
26
 
27
 
28
7.4631
29
7.4629
30
7.4625
31
7.4626
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4585
3
7.4587
4
7.4594
5
7.4592
6
7.4600
7
 
8
 
9
7.4600
10
7.4601
11
7.4604
12
7.4602
13
7.4606
14
 
15
 
16
7.4610
17
7.4613
18
7.4608
19
7.4603
20
7.4602
21
 
22
 
23
7.4606
24
7.4605
25
7.4606
26
7.4602
27
7.4605
28
 
29
 
30
7.4604
 
 
 
 
 
 
 
 
 
 
 
 
back to top