Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4380
2
 
3
 
4
7.4410
5
7.4399
6
7.4411
7
7.4411
8
7.4412
9
 
10
 
11
7.4372
12
7.4378
13
7.4378
14
7.4378
15
7.4375
16
 
17
 
18
7.4387
19
7.4389
20
7.4384
21
7.4390
22
7.4390
23
 
24
 
25
7.4393
26
7.4393
27
7.4392
28
7.4398
29
7.4374
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4385
2
7.4383
3
7.4382
4
 
5
 
6
7.4377
7
7.4364
8
7.4364
9
7.4362
10
7.4356
11
 
12
 
13
7.4356
14
7.4358
15
7.4356
16
7.4355
17
7.4362
18
 
19
 
20
7.4359
21
7.4358
22
7.4384
23
7.4396
24
7.4371
25
 
26
 
27
7.4370
28
7.4386
29
7.4376
30
7.4393
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4414
3
7.4424
4
7.4404
5
7.4401
6
7.4390
7
 
8
 
9
7.4393
10
7.4396
11
7.4409
12
7.4407
13
7.4398
14
 
15
 
16
7.4385
17
7.4386
18
7.4373
19
7.4366
20
7.4370
21
 
22
 
23
7.4371
24
7.4365
25
7.4369
26
7.4367
27
7.4367
28
 
29
 
30
7.4369
31
7.4376
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4503
2
 
3
 
4
7.4459
5
7.4421
6
7.4412
7
7.4417
8
7.4419
9
 
10
 
11
7.4424
12
7.4434
13
7.4429
14
7.4415
15
7.4414
16
 
17
 
18
7.4417
19
7.4423
20
7.4430
21
7.4411
22
7.4413
23
 
24
 
25
7.4418
26
7.4418
27
7.4428
28
7.4432
29
7.4440
30