Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4414
3
7.4424
4
7.4404
5
7.4401
6
7.4390
7
 
8
 
9
7.4393
10
7.4396
11
7.4409
12
7.4407
13
7.4398
14
 
15
 
16
7.4385
17
7.4386
18
7.4373
19
7.4366
20
7.4370
21
 
22
 
23
7.4371
24
7.4365
25
7.4369
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4503
2
 
3
 
4
7.4459
5
7.4421
6
7.4412
7
7.4417
8
7.4419
9
 
10
 
11
7.4424
12
7.4434
13
7.4429
14
7.4415
15
7.4414
16
 
17
 
18
7.4417
19
7.4423
20
7.4430
21
7.4411
22
7.4413
23
 
24
 
25
7.4418
26
7.4418
27
7.4428
28
7.4432
29
7.4440
30
 
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4591
2
7.4580
3
7.4565
4
7.4609
5
 
6
 
7
7.4605
8
7.4614
9
7.4614
10
7.4587
11
7.4598
12
 
13
 
14
7.4585
15
7.4577
16
7.4565
17
7.4553
18
7.4542
19
 
20
 
21
7.4544
22
7.4541
23
7.4542
24
7.4546
25
 
26
 
27
 
28
 
29
7.4549
30
7.4531
31
7.4512
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
7.4625
2
7.4628
3
7.4623
4
7.4629
5
7.4629
6
 
7
 
8
7.4631
9
7.4635
10
7.4638
11
7.4638
12
7.4642
13
 
14
 
15
7.4638
16
7.4644
17
7.4645
18
7.4635
19
7.4625
20
 
21
 
22
7.4620
23
7.4618
24
7.4621
25
7.4617
26
7.4600
27
 
28
 
29
7.4602