European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Danish krone (DKK)

ECB euro reference exchange rate

Reference rates over last four months - Danish krone (DKK)

Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4543
2
 
3
 
4
7.4539
5
7.4542
6
7.4544
7
7.4552
8
7.4547
9
 
10
 
11
7.4552
12
7.4571
13
7.4573
14
7.4568
15
7.4571
16
 
17
 
18
7.4573
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4542
2
7.4540
3
 
4
 
5
7.4560
6
7.4605
7
7.4586
8
7.4562
9
7.4536
10
 
11
 
12
7.4548
13
7.4548
14
7.4537
15
7.4547
16
7.4546
17
 
18
 
19
7.4547
20
7.4542
21
7.4545
22
7.4540
23
7.4544
24
 
25
 
26
7.4542
27
7.4551
28
7.4540
29
7.4540
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
7.4551
3
7.4581
4
7.4590
5
7.4584
6
 
7
 
8
7.4615
9
7.4577
10
7.4582
11
7.4568
12
7.4565
13
 
14
 
15
7.4590
16
7.4582
17
7.4586
18
7.4571
19
7.4575
20
 
21
 
22
7.4585
23
7.4574
24
7.4568
25
7.4560
26
7.4549
27
 
28
 
29
7.4538
30
7.4543
31
7.4550
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4543
2
 
3
 
4
7.4564
5
7.4559
6
7.4557
7
7.4551
8
7.4558
9
 
10
 
11
7.4563
12
7.4569
13
7.4566
14
7.4566
15
7.4556
16
 
17
 
18
7.4549
19
7.4564
20
7.4565
21
7.4558
22
7.4560
23
 
24
 
25
 
26
 
27
7.4549
28
7.4545
29
7.4529
30
 
31