Menu

Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4349
3
7.4341
4
7.4343
5
7.4341
6
7.4343
7
 
8
 
9
7.4339
10
7.4339
11
7.4338
12
7.4342
13
7.4350
14
 
15
 
16
7.4361
17
7.4364
18
7.4361
19
7.4360
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4401
2
7.4398
3
 
4
 
5
7.4396
6
7.4384
7
7.4378
8
7.4390
9
7.4369
10
 
11
 
12
7.4371
13
7.4370
14
7.4359
15
7.4350
16
7.4340
17
 
18
 
19
7.4343
20
7.4343
21
7.4342
22
7.4342
23
7.4342
24
 
25
 
26
 
27
7.4352
28
7.4351
29
7.4338
30
7.4344
31
 
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4389
2
7.4395
3
7.4406
4
7.4412
5
 
6
 
7
7.4408
8
7.4418
9
7.4417
10
7.4414
11
7.4423
12
 
13
 
14
7.4425
15
7.4434
16
7.4422
17
7.4419
18
7.4399
19
 
20
 
21
7.4409
22
7.4399
23
7.4398
24
7.4373
25
7.4380
26
 
27
 
28
7.4389
29
7.4391
30
7.4403
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4463
4
7.4418
5
7.4417
6
7.4413
7
7.4405
8
 
9
 
10
7.4409
11
7.4412
12
7.4399
13
7.4395
14
7.4398
15
 
16
 
17
7.4400
18
7.4407
19
7.4409
20
7.4403
21
7.4383
22
 
23
 
24
7.4394
25
7.4387
26
7.4385
27
7.4376
28
7.4382
29
 
30
 
31
7.4393