Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4607
2
7.4604
3
7.4607
4
 
5
 
6
7.4610
7
7.4614
8
7.4621
9
7.4622
10
7.4627
11
 
12
 
13
7.4624
14
7.4625
15
7.4629
16
7.4617
17
7.4621
18
 
19
 
20
7.4615
21
7.4618
22
7.4616
23
7.4614
24
7.4615
25
 
26
 
27
7.4615
28
7.4615
29
 
30
 
31
 
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
7.4588
2
7.4590
3
7.4597
4
7.4599
5
7.4603
6
 
7
 
8
7.4602
9
7.4603
10
7.4615
11
7.4614
12
7.4613
13
 
14
 
15
7.4598
16
7.4573
17
7.4575
18
7.4605
19
7.4611
20
 
21
 
22
7.4615
23
7.4625
24
7.4619
25
7.4598
26
7.4608
27
 
28
 
29
7.4604
30
7.4604
 
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
7.4646
5
7.4647
6
7.4648
7
7.4637
8
7.4639
9
 
10
 
11
7.4628
12
7.4630
13
7.4630
14
7.4646
15
7.4652
16
 
17
 
18
7.4640
19
7.4590
20
7.4598
21
7.4577
22
7.4567
23
 
24
 
25
7.4552
26
7.4549
27
7.4565
28
7.4598
29
7.4597
30
 
31
 
Apr - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4708
2
7.4708
3
 
4
 
5
 
6
 
7
7.4714
8
7.4717
9
7.4717
10
7.4716
11
 
12
 
13
7.4715
14
7.4691
15
7.4671
16
7.4637
17
7.4608
18
 
19
 
20
7.4603
21
7.4610
22
7.4619
23
7.4601
24
7.4607
25
 
26
 
27
7.4608
28
7.4607
29
7.4619
30
7.4631
 
 
 
 
 
 
back to top