Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Sep - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4634
2
7.4632
3
7.4615
4
7.4604
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4615
4
7.4616
5
7.4617
6
7.4614
7
7.4620
8
 
9
 
10
7.4619
11
7.4623
12
7.4624
13
7.4631
14
7.4633
15
 
16
 
17
7.4633
18
7.4633
19
7.4633
20
7.4627
21
7.4629
22
 
23
 
24
7.4633
25
7.4635
26
7.4637
27
7.4627
28
7.4630
29
 
30
 
31
7.4629
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4607
2
7.4604
3
7.4607
4
 
5
 
6
7.4610
7
7.4614
8
7.4621
9
7.4622
10
7.4627
11
 
12
 
13
7.4624
14
7.4625
15
7.4629
16
7.4617
17
7.4621
18
 
19
 
20
7.4615
21
7.4618
22
7.4616
23
7.4614
24
7.4615
25
 
26
 
27
7.4615
28
7.4615
29
7.4614
30
7.4609
31
7.4615
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
7.4588
2
7.4590
3
7.4597
4
7.4599
5
7.4603
6
 
7
 
8
7.4602
9
7.4603
10
7.4615
11
7.4614
12
7.4613
13
 
14
 
15
7.4598
16
7.4573
17
7.4575
18
7.4605
19
7.4611
20
 
21
 
22
7.4615
23
7.4625
24
7.4619
25
7.4598
26
7.4608
27
 
28
 
29
7.4604
30
7.4604
 
 
 
 
 
 
 
 
 
 
back to top