Menu

Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4401
2
7.4398
3
 
4
 
5
7.4396
6
7.4384
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4389
2
7.4395
3
7.4406
4
7.4412
5
 
6
 
7
7.4408
8
7.4418
9
7.4417
10
7.4414
11
7.4423
12
 
13
 
14
7.4425
15
7.4434
16
7.4422
17
7.4419
18
7.4399
19
 
20
 
21
7.4409
22
7.4399
23
7.4398
24
7.4373
25
7.4380
26
 
27
 
28
7.4389
29
7.4391
30
7.4403
 
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4463
4
7.4418
5
7.4417
6
7.4413
7
7.4405
8
 
9
 
10
7.4409
11
7.4412
12
7.4399
13
7.4395
14
7.4398
15
 
16
 
17
7.4400
18
7.4407
19
7.4409
20
7.4403
21
7.4383
22
 
23
 
24
7.4394
25
7.4387
26
7.4385
27
7.4376
28
7.4382
29
 
30
 
31
7.4393
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4418
2
7.4403
3
 
4
 
5
7.4407
6
7.4415
7
7.4441
8
7.4429
9
7.4428
10
 
11
 
12
7.4434
13
7.4437
14
7.4442
15
7.4463
16
7.4471
17
 
18
 
19
7.4503
20
7.4520
21
7.4546
22
7.4543
23
7.4552
24
 
25
 
26
7.4539
27
7.4501
28
7.4511
29
7.4523
30
7.4513