Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
27.093
2
 
3
 
4
27.095
5
27.071
6
27.078
7
27.049
8
27.033
9
 
10
 
11
27.037
12
27.034
13
27.033
14
27.049
15
27.040
16
 
17
 
18
27.024
19
27.014
20
27.022
21
27.025
22
27.023
23
 
24
 
25
27.025
26
 
27
 
28
 
29
 
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
27.027
2
27.029
3
27.025
4
 
5
 
6
27.023
7
27.021
8
27.021
9
27.021
10
27.026
11
 
12
 
13
27.035
14
27.048
15
27.073
16
27.067
17
27.069
18
 
19
 
20
27.063
21
27.064
22
27.071
23
27.062
24
27.103
25
 
26
 
27
27.151
28
27.108
29
27.114
30
27.131
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
27.048
3
27.037
4
27.031
5
27.028
6
27.021
7
 
8
 
9
27.022
10
27.023
11
27.022
12
27.023
13
27.021
14
 
15
 
16
27.023
17
27.022
18
27.022
19
27.023
20
27.025
21
 
22
 
23
27.033
24
27.025
25
27.028
26
27.023
27
27.028
28
 
29
 
30
27.021
31
27.022
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
27.030
2
 
3
 
4
27.046
5
27.036
6
27.029
7
27.025
8
27.022
9
 
10
 
11
27.026
12
27.030
13
27.036
14
27.028
15
27.025
16
 
17
 
18
27.022
19
27.021
20
27.021
21
27.024
22
27.046
23
 
24
 
25
27.047
26
27.027
27
27.034
28
27.045
29
27.038
30