Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
27.025
2
27.022
3
 
4
 
5
27.021
6
27.021
7
27.021
8
27.021
9
27.022
10
 
11
 
12
27.024
13
27.021
14
27.023
15
27.023
16
27.024
17
 
18
 
19
27.021
20
27.022
21
27.022
22
27.021
23
27.022
24
 
25
 
26
27.021
27
27.025
28
27.023
29
27.022
30
 
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
27.029
2
27.032
3
27.034
4
27.027
5
27.022
6
 
7
 
8
27.027
9
27.027
10
27.025
11
27.020
12
27.018
13
 
14
 
15
27.023
16
27.020
17
27.023
18
27.024
19
27.022
20
 
21
 
22
27.024
23
27.023
24
27.022
25
27.026
26
27.024
27
 
28
 
29
27.023
30
27.025
31
27.026
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
27.093
2
 
3
 
4
27.095
5
27.071
6
27.078
7
27.049
8
27.033
9
 
10
 
11
27.037
12
27.034
13
27.033
14
27.049
15
27.040
16
 
17
 
18
27.024
19
27.014
20
27.022
21
27.025
22
27.023
23
 
24
 
25
27.025
26
27.021
27
27.035
28
27.045
29
27.031
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
27.027
2
27.029
3
27.025
4
 
5
 
6
27.023
7
27.021
8
27.021
9
27.021
10
27.026
11
 
12
 
13
27.035
14
27.048
15
27.073
16
27.067
17
27.069
18
 
19
 
20
27.063
21
27.064
22
27.071
23
27.062
24
27.103
25
 
26
 
27
27.151
28
27.108
29
27.114
30
27.131