Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates CZK

Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 25.157	2 25.151	3 25.064	4	5
6 24.980	7 25.000	8 24.812	9 24.985	10 25.245	11	12
13 25.045	14 25.097	15 25.170	16 25.268	17 25.001	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 25.505	3 25.688	4 25.761	5 25.914	6 25.851	7	8
9 25.818	10 25.785	11 25.821	12 25.581	13 25.450	14	15
16 25.595	17 25.650	18 25.545	19 25.298	20 25.466	21	22
23 25.349	24 25.422	25 25.371	26 25.193	27 25.156	28	29
30 25.270	31 25.188

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 25.279	2 25.202	3	4
5 25.146	6 25.230	7 25.328	8 25.230	9 25.475	10	11
12 25.578	13 25.633	14 25.649	15 25.534	16 25.343	17	18
19 25.292	20 25.491	21 25.618	22 25.625	23 25.839	24	25
26	27 25.785	28 25.820	29 25.910	30 25.787	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 25.030	2 25.145	3 24.911	4 24.992	5	6
7 24.996	8 25.172	9 25.452	10 25.496	11 25.701	12	13
14 25.743	15 25.768	16 25.606	17 25.646	18 25.475	19	20
21 25.598	22 25.485	23 25.642	24 25.693	25 26.031	26	27
28 25.757	29 25.548	30 25.321

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English