Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Aug - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
27.041
4
27.055
5
27.037
6
27.029
7
27.024
8
 
9
 
10
27.034
11
27.026
12
27.021
13
27.024
14
27.028
15
 
16
 
17
27.021
18
27.021
19
27.022
20
27.023
21
27.021
22
 
23
 
24
27.068
25
27.109
26
27.085
27
27.098
28
27.048
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
27.246
2
27.265
3
27.145
4
 
5
 
6
27.135
7
27.100
8
27.116
9
27.110
10
27.123
11
 
12
 
13
27.102
14
27.080
15
27.078
16
27.116
17
27.054
18
 
19
 
20
27.072
21
27.072
22
27.068
23
27.039
24
27.042
25
 
26
 
27
27.029
28
27.023
29
27.066
30
27.053
31
27.031
 
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
27.440
2
27.439
3
27.460
4
27.467
5
27.396
6
 
7
 
8
27.431
9
27.356
10
27.318
11
27.318
12
27.300
13
 
14
 
15
27.279
16
27.254
17
27.240
18
27.275
19
27.211
20
 
21
 
22
27.206
23
27.189
24
27.206
25
27.235
26
27.230
27
 
28
 
29
27.246
30
27.253
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
27.364
5
27.362
6
27.415
7
27.405
8
27.411
9
 
10
 
11
27.400
12
27.394
13
27.450
14
27.458
15
27.401
16
 
17
 
18
27.401
19
27.357
20
27.330
21
27.351
22
27.395
23
 
24
 
25
27.372
26
27.407
27
27.404
28
27.463
29
27.401
30
 
31
 
back to top