Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates CNY

Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 8.1204	3 8.0725	4	5
6 8.0826	7 8.0658	8 8.0665	9 8.0572	10 7.9782	11	12
13 7.9742	14 7.9715	15 7.9050	16 7.9263	17 7.9040	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 7.9379	3 7.9639	4 7.9484	5 8.0272	6	7
8 8.0786	9 8.0879	10 8.1053	11 8.1288	12 8.0819	13	14
15 8.0931	16 8.1178	17 8.1041	18 8.0632	19 8.1021	20	21
22 8.0592	23 8.0267	24 8.0352	25 8.0650	26 8.0139	27	28
29 8.0842	30 8.0597

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 8.0908	2	3
4 8.0979	5 8.1065	6 8.1066	7 8.0926	8 8.1413	9	10
11 8.0803	12 8.1141	13 8.0667	14 8.0415	15 8.1354	16	17
18 8.0399	19 8.0457	20 8.0473	21 8.0273	22 8.0433	23	24
25 8.0368	26 7.9899	27 7.9340	28 7.9600	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 8.4965	2	3
4 8.4482	5 8.4341	6 8.4238	7 8.4420	8 8.3392	9	10
11 8.3458	12 8.3771	13 8.4014	14 8.3062	15 8.3044	16	17
18 8.3391	19 8.3356	20 8.3401	21 8.2274	22 8.2289	23	24
25 8.2982	26 8.1481	27 8.1563	28 8.1720

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English