Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates CNY

Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 9.2326	2 9.2485	3 9.3111	4 9.3303	5 9.2718	6	7
8 9.3269	9 9.2544	10 9.2900	11 9.3231	12 9.3953	13	14
15 9.3550	16 9.3672	17 9.3898	18 9.3245	19 9.2486	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 9.4990	2 9.5147	3 9.5463	4 9.4532	5 9.3470	6	7
8 9.3355	9 9.3935	10 9.3847	11 9.3757	12 9.2737	13	14
15 9.2977	16 9.3264	17 9.3790	18 9.2703	19 9.2375	20	21
22 9.3017	23 9.2686	24 9.2485	25 9.2087	26 9.2629	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 9.8238	5 9.8598	6 9.7973	7 9.7663	8 9.7449	9	10
11 9.9174	12 9.8863	13 9.9419	14 9.8900	15 9.8130	16	17
18 9.8097	19 9.7488	20 9.6481	21 9.6012	22 9.6498	23	24
25 9.6607	26 9.6157	27 9.6067	28 9.5570	29 9.5343	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 10.2895	2 10.3009	3 10.3224	4 10.2869	5	6
7 10.0982	8 10.0869	9 10.0830	10 10.0556	11 10.0755	12	13
14 10.0013	15 9.9286	16 9.9416	17 9.7943	18 9.7893	19	20
21 9.8105	22 9.7498	23 9.7482	24 9.8310	25	26	27
28 9.8386	29 9.8569	30 9.7861	31 9.8350

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English