Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.3903
2
 
3
 
4
7.3696
5
7.3595
6
7.3550
7
7.3535
8
7.3570
9
 
10
 
11
7.3709
12
7.3632
13
7.3172
14
7.2970
15
7.3072
16
 
17
 
18
7.3241
19
7.3372
20
7.3578
21
7.3525
22
7.3159
23
 
24
 
25
7.3145
26
7.3345
27
7.3411
28
7.3562
29
7.3943
30
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.1230
2
7.1125
3
7.1298
4
7.1480
5
 
6
 
7
7.1381
8
7.1744
9
7.1466
10
7.0787
11
7.2119
12
 
13
 
14
7.2230
15
7.2336
16
7.2180
17
7.3317
18
7.3037
19
 
20
 
21
7.3028
22
7.2791
23
7.2648
24
7.2662
25
 
26
 
27
 
28
 
29
7.2873
30
7.3366
31
7.3514
 
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
7.1605
2
7.1847
3
7.1916
4
7.3691
5
7.3624
6
 
7
 
8
7.2995
9
7.3924
10
7.4007
11
7.4592
12
7.4114
13
 
14
 
15
7.2606
16
7.2741
17
7.2685
18
7.2242
19
7.2378
20
 
21
 
22
7.1909
23
7.1814
24
7.1794
25
7.2026
26
7.1954
27
 
28
 
29
7.1351
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
7.1208
5
7.0074
6
7.0388
7
7.1672
8
7.1577
9
 
10
 
11
7.1554
12
7.1276
13
7.1121
14
7.1809
15
7.1888
16
 
17
 
18
7.1658
19
7.1496
20
7.1768
21
7.1666
22
7.1104
23
 
24
 
25
7.1156
26
7.1314
27
7.1621
28
7.1705
29
7.1810
30
 
31