Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
6.8838
2
6.8659
3
6.8856
4
 
5
 
6
6.8337
7
6.7909
8
6.8449
9
6.8632
10
6.9452
11
 
12
 
13
6.8597
14
6.8478
15
6.8357
16
6.7496
17
6.7615
18
 
19
 
20
6.7378
21
6.7479
22
6.7695
23
6.8299
24
6.7918
25
 
26
 
27
6.8668
28
6.8459
29
 
30
 
31
 
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
6.7807
2
6.8358
3
6.9026
4
7.0177
5
6.9596
6
 
7
 
8
6.9278
9
6.9810
10
7.0008
11
6.9707
12
6.9655
13
 
14
 
15
6.9653
16
6.9651
17
7.0010
18
7.0786
19
7.0160
20
 
21
 
22
7.0446
23
6.9539
24
6.9619
25
6.9580
26
6.9553
27
 
28
 
29
6.9121
30
6.9366
 
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
6.9245
5
6.8950
6
6.9630
7
7.0129
8
6.9639
9
 
10
 
11
6.9194
12
6.9822
13
6.9622
14
7.0812
15
7.0278
16
 
17
 
18
7.0661
19
6.9384
20
6.8974
21
6.8980
22
6.9194
23
 
24
 
25
6.8098
26
6.7785
27
6.7338
28
6.7568
29
6.7994
30
 
31
 
Apr - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
6.6662
2
6.7105
3
 
4
 
5
 
6
 
7
6.7241
8
6.7377
9
6.6863
10
6.5626
11
 
12
 
13
6.5552
14
6.5633
15
6.5644
16
6.6377
17
6.7013
18
 
19
 
20
6.6543
21
6.6358
22
6.6543
23
6.6764
24
6.7053
25
 
26
 
27
6.7311
28
6.7806
29
6.8211
30
6.9568
 
 
 
 
 
 
back to top