Chinese yuan renminbi (CNY)
ECB euro reference exchange rate
Reference rates over last four months - Chinese yuan renminbi (CNY)
Oct - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 7.5748 | 2 | 3 | 4 |
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
Sep - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 7.7911 | 2 7.7822 | 3 7.8042 | 4 7.7994 | 5 | 6 |
| 7 7.7995 | 8 7.7936 | 9 7.8159 | 10 7.7900 | 11 7.7762 | 12 | 13 |
| 14 7.7489 | 15 7.7444 | 16 7.7380 | 17 7.7009 | 18 7.6755 | 19 | 20 |
| 21 7.6930 | 22 7.6803 | 23 7.6538 | 24 7.6302 | 25 7.6551 | 26 | 27 |
| 28 7.6352 | 29 7.6117 | 30 7.6130 | | | | |
Aug - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.7891 | 4 7.7767 | 5 7.7989 | 6 7.7898 | 7 7.7834 | 8 | 9 |
| 10 7.7931 | 11 7.7841 | 12 7.7850 | 13 7.7774 | 14 7.7977 | 15 | 16 |
| 17 7.8130 | 18 7.8049 | 19 7.8197 | 20 7.8538 | 21 7.8624 | 22 | 23 |
| 24 7.8414 | 25 7.8366 | 26 7.8422 | 27 7.8258 | 28 7.8251 | 29 | 30 |
| 31 7.7922 | | | | | | |
Jul - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 7.7342 | 2 7.7388 | 3 7.7634 | 4 | 5 |
| 6 7.7573 | 7 7.7670 | 8 7.7550 | 9 7.7712 | 10 7.7433 | 11 | 12 |
| 13 7.7427 | 14 7.7327 | 15 7.7268 | 16 7.7596 | 17 7.7501 | 18 | 19 |
| 20 7.7319 | 21 7.7255 | 22 7.7266 | 23 7.7127 | 24 7.7047 | 25 | 26 |
| 27 7.7059 | 28 7.6969 | 29 7.7000 | 30 7.7521 | 31 7.7539 | | |