Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
1.1096
2
1.1147
3
1.1115
4
1.1169
5
1.1101
6
 
7
 
8
1.1051
9
1.0997
10
1.0960
11
1.1027
12
1.0989
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.0891
5
1.0847
6
1.0846
7
1.0875
8
1.0860
9
 
10
 
11
1.0863
12
1.0855
13
1.0926
14
1.0950
15
1.0951
16
 
17
 
18
1.0946
19
1.0922
20
1.0932
21
1.0949
22
1.0950
23
 
24
 
25
1.0981
26
1.1008
27
1.1068
28
1.1053
29
1.1144
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.0908
2
1.0880
3
1.0840
4
1.0882
5
 
6
 
7
1.0830
8
1.0820
9
1.0830
10
1.0806
11
1.0819
12
 
13
 
14
1.0771
15
1.0831
16
1.0824
17
1.0807
18
1.0768
19
 
20
 
21
1.0804
22
1.0818
23
1.0812
24
1.0806
25
 
26
 
27
 
28
1.0838
29
1.0846
30
1.0814
31
1.0835
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0885
3
1.0869
4
1.0813
5
1.0833
6
1.0830
7
 
8
 
9
1.0815
10
1.0765
11
1.0783
12
1.0769
13
1.0786
14
 
15
 
16
1.0791
17
1.0806
18
1.0838
19
1.0893
20
1.0844
21
 
22
 
23
1.0848
24
1.0832
25
1.0820
26
1.0868
27
1.0900
28
 
29
 
30
1.0903
 
 
 
 
 
 
 
 
 
 
 
 
back to top