Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates CHF

Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 1.2048	2 1.2048	3 1.2050	4	5
6 1.2067	7 1.2087	8 1.2114	9 1.2103	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 1.2155	3 1.2183	4 1.2196	5 1.2187	6 1.2177	7	8
9 1.2139	10 1.2136	11 1.2120	12 1.2112	13 1.2100	14	15
16 1.2093	17 1.2090	18 1.2088	19 1.2076	20 1.2077	21	22
23 1.2061	24 1.2065	25 1.2075	26 1.2071	27 1.2078	28	29
30 1.2046	31 1.2048

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 1.2264	2 1.2343	3	4
5 1.2379	6 1.2388	7 1.2413	8 1.2373	9 1.2332	10	11
12 1.2349	13 1.2345	14 1.2317	15 1.2261	16 1.2249	17	18
19 1.2190	20 1.2192	21 1.2190	22 1.2232	23 1.2221	24	25
26	27 1.2210	28 1.2196	29 1.2186	30 1.2156	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1.2174	2 1.2166	3 1.2156	4 1.2217	5	6
7 1.2342	8 1.2382	9 1.2322	10 1.2315	11 1.2360	12	13
14 1.2368	15 1.2405	16 1.2384	17 1.2387	18 1.2378	19	20
21 1.2375	22 1.2350	23 1.2305	24 1.2268	25 1.2253	26	27
28 1.2309	29 1.2282	30 1.2265

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English