Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0457
2
1.0507
3
1.0466
4
 
5
 
6
1.0422
7
1.0383
8
1.0463
9
1.0504
10
1.0464
11
 
12
 
13
1.0478
14
1.0422
15
1.0439
16
1.0407
17
1.0431
18
 
19
 
20
1.0443
21
1.0440
22
1.0482
23
1.0517
24
1.0512
25
 
26
 
27
1.0595
28
1.0659
29
 
30
 
31
 
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
1.0331
2
1.0391
3
1.0427
4
1.0551
5
1.0478
6
 
7
 
8
1.0470
9
1.0465
10
1.0486
11
1.0523
12
1.0469
13
 
14
 
15
1.0512
16
1.0465
17
1.0451
18
1.0461
19
1.0449
20
 
21
 
22
1.0435
23
1.0449
24
1.0449
25
1.0507
26
1.0447
27
 
28
 
29
1.0376
30
1.0413
 
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.0431
5
1.0376
6
1.0374
7
1.0343
8
1.0385
9
 
10
 
11
1.0403
12
1.0396
13
1.0410
14
1.0386
15
1.0463
16
 
17
 
18
1.0482
19
1.0420
20
1.0429
21
1.0394
22
1.0417
23
 
24
 
25
1.0349
26
1.0351
27
1.0331
28
1.0344
29
1.0341
30
 
31
 
Apr - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0426
2
1.0400
3
 
4
 
5
 
6
 
7
1.0438
8
1.0438
9
1.0447
10
1.0390
11
 
12
 
13
1.0373
14
1.0344
15
1.0321
16
1.0327
17
1.0297
18
 
19
 
20
1.0283
21
1.0252
22
1.0323
23
1.0383
24
1.0338
25
 
26
 
27
1.0367
28
1.0464
29
1.0491
30
1.0486
 
 
 
 
 
 
back to top