Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0978
2
1.0959
3
 
4
 
5
1.0925
6
1.0923
7
1.0891
8
1.0917
9
1.0969
10
 
11
 
12
1.0935
13
1.0925
14
1.0945
15
1.0941
16
1.0941
17
 
18
 
19
1.0955
20
1.0943
21
1.0883
22
1.0867
23
1.0887
24
 
25
 
26
1.0905
27
1.0880
28
1.0891
29
1.0876
30
 
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
1.0807
2
1.0810
3
1.0845
4
1.0834
5
1.0852
6
 
7
 
8
1.0883
9
1.0899
10
1.0923
11
1.0859
12
1.0888
13
 
14
 
15
1.0893
16
1.0849
17
1.0863
18
1.0853
19
1.0852
20
 
21
 
22
1.0886
23
1.0896
24
1.0891
25
1.0905
26
1.0933
27
 
28
 
29
1.0937
30
1.0951
31
1.0957
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.0835
2
 
3
 
4
1.0839
5
1.0837
6
1.0821
7
1.0820
8
1.0855
9
 
10
 
11
1.0867
12
1.0904
13
1.0909
14
1.0900
15
1.0899
16
 
17
 
18
1.0869
19
1.0877
20
1.0882
21
1.0872
22
1.0860
23
 
24
 
25
1.0839
26
1.0870
27
1.0928
28
1.0892
29
1.0823
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.1055
2
1.1062
3
1.1050
4
 
5
 
6
1.1051
7
1.0979
8
1.0942
9
1.0916
10
1.0885
11
 
12
 
13
1.0888
14
1.0832
15
1.0817
16
1.0812
17
1.0818
18
 
19
 
20
1.0884
21
1.0850
22
1.0830
23
1.0876
24
1.0808
25
 
26
 
27
1.0736
28
1.0845
29
1.0854
30
1.0867