Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.4390
2
 
3
 
4
1.4328
5
1.4418
6
1.4419
7
1.4328
8
1.4406
9
 
10
 
11
1.4437
12
1.4452
13
1.4452
14
1.4422
15
1.4317
16
 
17
 
18
1.4315
19
1.4364
20
1.4382
21
1.4376
22
1.4436
23
 
24
 
25
1.4465
26
1.4553
27
1.4497
28
1.4595
29
1.4643
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.4586
2
1.4662
3
1.4594
4
 
5
 
6
1.4665
7
1.4505
8
1.4430
9
1.4459
10
1.4410
11
 
12
 
13
1.4390
14
1.4449
15
1.4438
16
1.4530
17
1.4519
18
 
19
 
20
1.4520
21
1.4451
22
1.4399
23
1.4517
24
1.4392
25
 
26
 
27
1.4350
28
1.4438
29
1.4407
30
1.4384
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.4388
3
1.4559
4
1.4670
5
1.4665
6
1.4717
7
 
8
 
9
1.4743
10
1.4744
11
1.4686
12
1.4594
13
1.4619
14
 
15
 
16
1.4634
17
1.4631
18
1.4637
19
1.4679
20
1.4704
21
 
22
 
23
1.4745
24
1.4684
25
1.4608
26
1.4443
27
1.4560
28
 
29
 
30
1.4524
31
1.4530
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.4894
2
 
3
 
4
1.4832
5
1.4968
6
1.4912
7
1.4906
8
1.4861
9
 
10
 
11
1.4794
12
1.4674
13
1.4466
14
1.4434
15
1.4535
16
 
17
 
18
1.4612
19
1.4418
20
1.4421
21
1.4346
22
1.4342
23
 
24
 
25
1.4286
26
1.4276
27
1.4223
28
1.4262
29
1.4286
30