European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Canadian dollar (CAD)

Nov - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.6170		4
 		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Oct - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.6337		2
1.6387		3
1.6387		4
 		5
 
6
1.6304		7
1.6280		8
1.6210		9
1.6198		10
1.6218		11
 		12
 
13
1.6207		14
1.6249		15
1.6323		16
1.6370		17
1.6393		18
 		19
 
20
1.6368		21
1.6301		22
1.6254		23
1.6221		24
1.6286		25
 		26
 
27
1.6276		28
1.6284		29
1.6207		30
1.6179		31
1.6207		 
 		 
 
Sep - 2025
Mon Tue Wed Thu Fri Sat Sun
1
1.6105		2
1.6056		3
1.6079		4
1.6094		5
1.6138		6
 		7
 
8
1.6190		9
1.6220		10
1.6224		11
1.6222		12
1.6227		13
 		14
 
15
1.6262		16
1.6233		17
1.6281		18
1.6288		19
1.6214		20
 		21
 
22
1.6272		23
1.6307		24
1.6302		25
1.6310		26
1.6280		27
 		28
 
29
1.6333		30
1.6346		 
 		 
 		 
 		 
 		 
 
Aug - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.5822		2
 		3
 
4
1.5934		5
1.5928		6
1.5967		7
1.6001		8
1.6003		9
 		10
 
11
1.6020		12
1.6015		13
1.6114		14
1.6113		15
1.6120		16
 		17
 
18
1.6098		19
1.6133		20
1.6156		21
1.6164		22
1.6151		23
 		24
 
25
1.6171		26
1.6137		27
1.6056		28
1.6062		29
1.6031		30
 		31