Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.3902
2
1.3963
3
1.3961
4
 
5
 
6
1.3914
7
1.3925
8
1.4048
9
1.4022
10
1.4212
11
 
12
 
13
1.4055
14
1.4076
15
1.4030
16
1.4070
17
1.4132
18
 
19
 
20
1.4091
21
1.4118
22
1.4167
23
1.4271
24
1.4320
25
 
26
 
27
1.4409
28
1.4348
29
 
30
 
31
 
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
1.3673
2
1.3784
3
1.3856
4
1.4089
5
1.4023
6
 
7
 
8
1.3879
9
1.3889
10
1.3801
11
1.3839
12
1.3804
13
 
14
 
15
1.3845
16
1.3843
17
1.3887
18
1.3867
19
1.3865
20
 
21
 
22
1.3879
23
1.3825
24
1.3793
25
1.3878
26
1.3851
27
 
28
 
29
1.3776
30
1.3839
 
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.3512
5
1.3440
6
1.3487
7
1.3645
8
1.3581
9
 
10
 
11
1.3497
12
1.3532
13
1.3436
14
1.3645
15
1.3636
16
 
17
 
18
1.3733
19
1.3618
20
1.3578
21
1.3600
22
1.3620
23
 
24
 
25
1.3496
26
1.3520
27
1.3531
28
1.3594
29
1.3650
30
 
31
 
Apr - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.3632
2
1.3693
3
 
4
 
5
 
6
 
7
1.3563
8
1.3487
9
1.3493
10
1.3386
11
 
12
 
13
1.3324
14
1.3292
15
1.3277
16
1.3180
17
1.3183
18
 
19
 
20
1.3138
21
1.3085
22
1.3152
23
1.3170
24
1.3118
25
 
26
 
27
1.3155
28
1.3188
29
1.3262
30
1.3480
 
 
 
 
 
 
back to top