Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates CAD

Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 1.3161	2 1.3097	3 1.3189	4	5
6 1.3019	7 1.3088	8 1.3199	9 1.3219	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 1.3195	3 1.3170	4 1.3153	5 1.3039	6 1.3051	7	8
9 1.3086	10 1.3021	11 1.2928	12 1.2946	13 1.3019	14	15
16 1.2929	17 1.2949	18 1.3002	19 1.3012	20 1.3076	21	22
23 1.3129	24 1.3164	25 1.3114	26 1.3166	27 1.3129	28	29
30 1.3185	31 1.3134

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 1.3736	2 1.3695	3	4
5 1.3644	6 1.3640	7 1.3517	8 1.3523	9 1.3674	10	11
12 1.3576	13 1.3528	14 1.3475	15 1.3480	16 1.3497	17	18
19 1.3505	20 1.3508	21 1.3422	22 1.3369	23 1.3309	24	25
26	27 1.3322	28 1.3269	29 1.3189	30 1.3215	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1.3855	2 1.3977	3 1.3874	4 1.4040	5	6
7 1.3981	8 1.3974	9 1.3908	10 1.3892	11 1.3906	12	13
14 1.3886	15 1.3866	16 1.3831	17 1.3821	18 1.3879	19	20
21 1.3937	22 1.4059	23 1.3964	24 1.3964	25 1.3912	26	27
28 1.3802	29 1.3717	30 1.3678

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English