Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.4634
2
1.4643
3
 
4
 
5
1.4436
6
1.4405
7
1.4444
8
1.4546
9
1.4600
10
 
11
 
12
1.4722
13
1.4744
14
1.4799
15
1.4831
16
1.4817
17
 
18
 
19
1.4684
20
1.4792
21
1.4653
22
1.4623
23
1.4625
24
 
25
 
26
1.4825
27
1.4873
28
1.4829
29
1.4683
30
1.4690
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
1.4587
2
1.4608
3
1.4672
4
1.4536
5
1.4529
6
 
7
 
8
1.4573
9
1.4567
10
1.4557
11
1.4559
12
1.4478
13
 
14
 
15
1.4446
16
1.4477
17
1.4529
18
1.4524
19
1.4547
20
 
21
 
22
1.4602
23
1.4625
24
1.4581
25
1.4597
26
1.4546
27
 
28
 
29
1.4536
30
1.4562
31
1.4583
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.4390
2
 
3
 
4
1.4328
5
1.4418
6
1.4419
7
1.4328
8
1.4406
9
 
10
 
11
1.4437
12
1.4452
13
1.4452
14
1.4422
15
1.4317
16
 
17
 
18
1.4315
19
1.4364
20
1.4382
21
1.4376
22
1.4436
23
 
24
 
25
1.4465
26
1.4553
27
1.4497
28
1.4595
29
1.4643
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.4586
2
1.4662
3
1.4594
4
 
5
 
6
1.4665
7
1.4505
8
1.4430
9
1.4459
10
1.4410
11
 
12
 
13
1.4390
14
1.4449
15
1.4438
16
1.4530
17
1.4519
18
 
19
 
20
1.4520
21
1.4451
22
1.4399
23
1.4517
24
1.4392
25
 
26
 
27
1.4350
28
1.4438
29
1.4407
30
1.4384