Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.4388
3
1.4559
4
1.4670
5
1.4665
6
1.4717
7
 
8
 
9
1.4743
10
1.4744
11
1.4686
12
1.4594
13
1.4619
14
 
15
 
16
1.4634
17
1.4631
18
1.4637
19
1.4679
20
1.4704
21
 
22
 
23
1.4745
24
1.4684
25
1.4608
26
1.4443
27
1.4560
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.4894
2
 
3
 
4
1.4832
5
1.4968
6
1.4912
7
1.4906
8
1.4861
9
 
10
 
11
1.4794
12
1.4674
13
1.4466
14
1.4434
15
1.4535
16
 
17
 
18
1.4612
19
1.4418
20
1.4421
21
1.4346
22
1.4342
23
 
24
 
25
1.4286
26
1.4276
27
1.4223
28
1.4262
29
1.4286
30
 
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.4699
2
1.4595
3
1.4644
4
1.4717
5
 
6
 
7
1.4652
8
1.4695
9
1.4705
10
1.4424
11
1.4698
12
 
13
 
14
1.4737
15
1.4832
16
1.4798
17
1.4701
18
1.4627
19
 
20
 
21
1.4703
22
1.4679
23
1.4676
24
1.4821
25
 
26
 
27
 
28
 
29
1.4741
30
1.4755
31
1.4738
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
1.5253
2
1.5292
3
1.5234
4
1.5366
5
1.5404
6
 
7
 
8
1.5487
9
1.5623
10
1.5601
11
1.5842
12
1.5698
13
 
14
 
15
1.5454
16
1.5430
17
1.5387
18
1.5168
19
1.5274
20
 
21
 
22
1.5128
23
1.5116
24
1.5197
25
1.5025
26
1.4909
27
 
28
 
29
1.4767