Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
3.6361
2
3.6549
3
3.6606
4
3.5894
5
3.5501
6
 
7
 
8
3.5239
9
3.5045
10
3.4911
11
3.5156
12
3.5287
13
 
14
 
15
3.5463
16
3.5741
17
3.6238
18
3.6484
19
3.6659
20
 
21
 
22
3.6339
23
3.6146
24
3.6463
25
3.6365
26
3.6441
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
3.5837
2
 
3
 
4
3.6131
5
3.6655
6
3.6787
7
3.6894
8
3.6942
9
 
10
 
11
3.6651
12
3.6414
13
3.6517
14
3.6041
15
3.6232
16
 
17
 
18
3.5963
19
3.6078
20
3.5761
21
3.5804
22
3.6138
23
 
24
 
25
3.5758
26
3.6080
27
3.6056
28
3.6306
29
3.6478
30
 
31
 
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.0211
2
4.0235
3
3.9973
4
 
5
 
6
3.9934
7
3.9788
8
3.8786
9
3.8378
10
3.8662
11
 
12
 
13
3.8760
14
3.9273
15
3.8945
16
3.8943
17
3.8942
18
 
19
 
20
3.8286
21
3.8100
22
3.8357
23
3.8172
24
3.8063
25
 
26
 
27
3.7430
28
3.7183
29
3.6216
30
3.5898
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.9731
3
4.1020
4
4.1091
5
4.0282
6
4.0650
7
 
8
 
9
3.9971
10
3.9647
11
3.9517
12
3.9419
13
3.9559
14
 
15
 
16
3.9999
17
3.9451
18
3.9891
19
4.0146
20
3.9797
21
 
22
 
23
3.9832
24
3.9639
25
3.9681
26
4.0004
27
4.0310
28
 
29
 
30
4.0148
31
3.9850