Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates BRL

Brasilian real (BRL)

Reference rates over last four months - Brasilian real (BRL)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 2.2907	2 2.2702	3 2.2706	4	5
6 2.2549	7 2.2636	8 2.2853	9 2.2882	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 2.4178	3 2.4069	4 2.3706	5 2.3551	6 2.3523	7	8
9 2.3477	10 2.3030	11 2.2937	12 2.2795	13 2.2740	14	15
16 2.2599	17 2.2661	18 2.2828	19 2.2804	20 2.2804	21	22
23 2.2825	24 2.2923	25 2.2830	26 2.2849	27 2.2903	28	29
30 2.2919	31 2.2893

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 2.4189	2 2.4122	3	4
5 2.3957	6 2.3995	7 2.4018	8 2.3994	9 2.4243	10	11
12 2.4068	13 2.4292	14 2.4275	15 2.4226	16 2.4085	17	18
19 2.4272	20 2.4303	21 2.4223	22 2.4218	23 2.4234	24	25
26	27 2.4273	28 2.4328	29 2.4201	30 2.4159	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 2.3945	2 2.4000	3 2.3675	4 2.3957	5	6
7 2.4022	8 2.4048	9 2.3863	10 2.3974	11 2.3956	12	13
14 2.4080	15 2.3904	16 2.3968	17 2.4000	18 2.4043	19	20
21 2.4257	22 2.4431	23 2.4682	24 2.4851	25 2.5127	26	27
28 2.4877	29 2.4621	30 2.4341

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English