Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates BRL

Brasilian real (BRL)

Reference rates over last four months - Brasilian real (BRL)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 2.6426	3 2.6334	4	5
6 2.6373	7 2.6374	8 2.6347	9 2.6356	10 2.6244	11	12
13 2.6147	14 2.6053	15 2.5997	16 2.6151	17 2.6100	18	19
20 2.6134	21 2.6293	22 2.6344	23 2.6463	24	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 2.5913	3 2.5912	4 2.5898	5 2.6060	6	7
8 2.5773	9 2.5946	10 2.5968	11 2.5876	12 2.5827	13	14
15 2.5854	16 2.6084	17 2.6094	18 2.6207	19 2.6398	20	21
22 2.6237	23 2.6266	24 2.6318	25 2.6266	26 2.6005	27	28
29 2.6112	30 2.6236

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 2.5825	2	3
4 2.5809	5 2.5680	6 2.5631	7 2.5612	8 2.5578	9	10
11 2.5283	12 2.5519	13 2.5440	14 2.5460	15 2.5785	16	17
18 2.5697	19 2.5637	20 2.5651	21 2.5726	22 2.6072	23	24
25 2.6031	26 2.5894	27 2.5838	28 2.5703	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 2.7089	2	3
4 2.6975	5 2.6934	6 2.6869	7 2.6881	8 2.6188	9	10
11 2.6429	12 2.6506	13 2.6569	14 2.6220	15 2.6075	16	17
18 2.6279	19 2.6169	20 2.6145	21 2.5935	22 2.5939	23	24
25 2.6142	26 2.5922	27 2.5950	28 2.5871

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English