Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.6026
2
3.6549
3
 
4
 
5
3.6258
6
3.6445
7
3.5944
8
3.5982
9
3.6552
10
 
11
 
12
3.6931
13
3.6809
14
3.7097
15
3.7439
16
3.6993
17
 
18
 
19
3.6440
20
3.6473
21
3.6137
22
3.5940
23
3.5931
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
3.6361
2
3.6549
3
3.6606
4
3.5894
5
3.5501
6
 
7
 
8
3.5239
9
3.5045
10
3.4911
11
3.5156
12
3.5287
13
 
14
 
15
3.5463
16
3.5741
17
3.6238
18
3.6484
19
3.6659
20
 
21
 
22
3.6339
23
3.6146
24
3.6463
25
3.6365
26
3.6441
27
 
28
 
29
3.6710
30
3.5991
31
3.6016
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
3.5837
2
 
3
 
4
3.6131
5
3.6655
6
3.6787
7
3.6894
8
3.6942
9
 
10
 
11
3.6651
12
3.6414
13
3.6517
14
3.6041
15
3.6232
16
 
17
 
18
3.5963
19
3.6078
20
3.5761
21
3.5804
22
3.6138
23
 
24
 
25
3.5758
26
3.6080
27
3.6056
28
3.6306
29
3.6478
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.0211
2
4.0235
3
3.9973
4
 
5
 
6
3.9934
7
3.9788
8
3.8786
9
3.8378
10
3.8662
11
 
12
 
13
3.8760
14
3.9273
15
3.8945
16
3.8943
17
3.8942
18
 
19
 
20
3.8286
21
3.8100
22
3.8357
23
3.8172
24
3.8063
25
 
26
 
27
3.7430
28
3.7183
29
3.6216
30
3.5898