Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
4.3511
2
4.3565
3
4.3280
4
4.3486
5
4.3454
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.4023
5
4.3023
6
4.3331
7
4.4001
8
4.3685
9
 
10
 
11
4.3786
12
4.3704
13
4.3214
14
4.3730
15
4.4139
16
 
17
 
18
4.3929
19
4.3758
20
4.4559
21
4.5230
22
4.4550
23
 
24
 
25
4.4276
26
4.4465
27
4.3963
28
4.4753
29
4.4294
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.1255
2
4.0884
3
4.0476
4
4.1180
5
 
6
 
7
4.0425
8
4.1297
9
4.1247
10
4.1177
11
4.2190
12
 
13
 
14
4.2883
15
4.2609
16
4.3042
17
4.2031
18
4.2265
19
 
20
 
21
4.3219
22
4.3619
23
4.3311
24
4.3142
25
 
26
 
27
 
28
4.3034
29
4.2187
30
4.2590
31
4.3117
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.2724
3
4.1813
4
4.1035
5
4.1364
6
4.1206
7
 
8
 
9
4.0896
10
4.0627
11
4.0013
12
4.0793
13
4.0847
14
 
15
 
16
4.1144
17
4.0684
18
4.0563
19
4.0154
20
3.9660
21
 
22
 
23
3.9654
24
3.9550
25
3.9890
26
3.9935
27
3.9359
28
 
29
 
30
4.0709
 
 
 
 
 
 
 
 
 
 
 
 
back to top