Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.1296
2
 
3
 
4
4.0420
5
4.1395
6
4.2000
7
4.1617
8
4.1554
9
 
10
 
11
4.0647
12
4.0034
13
3.9690
14
3.9586
15
3.9387
16
 
17
 
18
3.9606
19
4.0408
20
4.0362
21
4.0043
22
4.0218
23
 
24
 
25
4.0168
26
3.9943
27
3.9826
28
3.9907
29
3.9738
30
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.3519
2
4.2523
3
4.1949
4
4.0834
5
 
6
 
7
4.1228
8
4.1690
9
4.0740
10
3.9720
11
4.0401
12
 
13
 
14
4.0261
15
4.1191
16
4.2224
17
4.1438
18
4.0794
19
 
20
 
21
4.0897
22
4.0526
23
4.0600
24
4.1316
25
 
26
 
27
 
28
 
29
4.0795
30
4.1275
31
4.1174
 
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
4.3511
2
4.3565
3
4.3280
4
4.3486
5
4.3454
6
 
7
 
8
4.3245
9
4.3741
10
4.3758
11
4.4836
12
4.5087
13
 
14
 
15
4.4567
16
4.4833
17
4.4866
18
4.4527
19
4.4854
20
 
21
 
22
4.3755
23
4.3570
24
4.3793
25
4.3527
26
4.3356
27
 
28
 
29
4.3394
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.4023
5
4.3023
6
4.3331
7
4.4001
8
4.3685
9
 
10
 
11
4.3786
12
4.3704
13
4.3214
14
4.3730
15
4.4139
16
 
17
 
18
4.3929
19
4.3758
20
4.4559
21
4.5230
22
4.4550
23
 
24
 
25
4.4276
26
4.4465
27
4.3963
28
4.4753
29
4.4294
30
 
31