Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates AUD 20 November 2009

Australian dollar (AUD)

Reference rates over last four months - Australian dollar (AUD)

Nov - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 1.6323	3 1.6350	4 1.6277	5 1.6362	6 1.6235	7	8
9 1.6141	10 1.6145	11 1.6133	12 1.6062	13 1.6019	14	15
16 1.6004	17 1.6023	18 1.6026	19 1.6193	20 1.6299	21	22
23	24	25	26	27	28	29
30

Oct - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 1.6539	2 1.6838	3	4
5 1.6713	6 1.6574	7 1.6512	8 1.6346	9 1.6288	10	11
12 1.6289	13 1.6341	14 1.6326	15 1.6214	16 1.6213	17	18
19 1.6206	20 1.6121	21 1.6175	22 1.6235	23 1.6235	24	25
26 1.6253	27 1.6199	28 1.6327	29 1.6276	30 1.6274	31

Sep - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1.7096	2 1.7112	3 1.7037	4 1.6915	5	6
7 1.6748	8 1.6770	9 1.6836	10 1.6965	11 1.6908	12	13
14 1.6963	15 1.7014	16 1.6843	17 1.6863	18 1.6934	19	20
21 1.7017	22 1.6922	23 1.6906	24 1.6880	25 1.6952	26	27
28 1.6906	29 1.6690	30 1.6596

Aug - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
					1	2
3 1.7020	4 1.7116	5 1.7080	6 1.7067	7 1.7161	8	9
10 1.6895	11 1.6965	12 1.7201	13 1.6931	14 1.6939	15	16
17 1.7208	18 1.7116	19 1.7239	20 1.7124	21 1.7197	22	23
24 1.7032	25 1.7054	26 1.7163	27 1.7101	28 1.6995	29	30
31 1.7087

Cross-navigation Menu

Other charts

USD

1.4815 JPY

131.87 BGN

1.9558 CZK

25.887 DKK

7.4416 EEK

15.6466 GBP

0.89915 HUF

269.68 LTL

3.4528 LVL

0.7083 PLN

4.1523 RON

4.2845 SEK

10.3543 CHF

1.5126 NOK

8.4250 HRK

7.3281 RUB

43.0800 TRY

2.2196 AUD

1.6299 BRL

2.5734 CAD

1.5876 CNY

10.1154 HKD

11.4816 IDR

14026.59 INR

69.0470 KRW

1717.07 MXN

19.3928 MYR

5.0156 NZD

2.0530 PHP

69.779 SGD

2.0596 THB

49.260 ZAR

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: en