Australian dollar (AUD)

Reference rates over last four months - Australian dollar (AUD)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.4801
2
1.4810
3
 
4
 
5
1.4696
6
1.4625
7
1.4637
8
1.4632
9
1.4836
10
 
11
 
12
1.4930
13
1.4938
14
1.5022
15
1.5037
16
1.4949
17
 
18
 
19
1.4792
20
1.4812
21
1.4665
22
1.4674
23
1.4685
24
 
25
 
26
1.4751
27
1.4661
28
1.4637
29
1.4642
30
1.4657
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
1.4751
2
1.4717
3
1.4750
4
1.4604
5
1.4567
6
 
7
 
8
1.4520
9
1.4463
10
1.4450
11
1.4460
12
1.4535
13
 
14
 
15
1.4577
16
1.4602
17
1.4780
18
1.4766
19
1.4877
20
 
21
 
22
1.4856
23
1.4823
24
1.4782
25
1.4840
26
1.4771
27
 
28
 
29
1.4790
30
1.4787
31
1.4806
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.4884
2
 
3
 
4
1.4792
5
1.4902
6
1.4812
7
1.4737
8
1.4731
9
 
10
 
11
1.4617
12
1.4532
13
1.4517
14
1.4588
15
1.4538
16
 
17
 
18
1.4557
19
1.4727
20
1.4712
21
1.4710
22
1.4717
23
 
24
 
25
1.4666
26
1.4599
27
1.4715
28
1.4735
29
1.4782
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.5370
2
1.5516
3
1.5397
4
 
5
 
6
1.5417
7
1.5260
8
1.5228
9
1.5250
10
1.5274
11
 
12
 
13
1.5228
14
1.5277
15
1.5188
16
1.5212
17
1.5234
18
 
19
 
20
1.5188
21
1.5073
22
1.5033
23
1.5060
24
1.4910
25
 
26
 
27
1.4857
28
1.4984
29
1.4911
30
1.4929