Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates AUD

Australian dollar (AUD)

Reference rates over last four months - Australian dollar (AUD)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 1.2312	2 1.2246	3 1.2311	4	5
6 1.2192	7 1.2161	8 1.2251	9 1.2295	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 1.2662	3 1.2595	4 1.2552	5 1.2491	6 1.2472	7	8
9 1.2468	10 1.2379	11 1.2361	12 1.2303	13 1.2364	14	15
16 1.2289	17 1.2279	18 1.2344	19 1.2391	20 1.2379	21	22
23 1.2332	24 1.2429	25 1.2367	26 1.2326	27 1.2326	28	29
30 1.2427	31 1.2366

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 1.3182	2 1.3135	3	4
5 1.3072	6 1.3094	7 1.3043	8 1.3011	9 1.3179	10	11
12 1.3104	13 1.3016	14 1.3023	15 1.3103	16 1.3060	17	18
19 1.3086	20 1.3082	21 1.2943	22 1.2878	23 1.2852	24	25
26	27 1.2862	28 1.2819	29 1.2799	30 1.2723	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1.3237	2 1.3303	3 1.3215	4 1.3280	5	6
7 1.3296	8 1.3339	9 1.3330	10 1.3389	11 1.3428	12	13
14 1.3351	15 1.3351	16 1.3323	17 1.3403	18 1.3479	19	20
21 1.3614	22 1.3718	23 1.3762	24 1.3697	25 1.3664	26	27
28 1.3435	29 1.3332	30 1.3165

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English