Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Reference rates over last four months - South African rand (ZAR)

Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
20.2534
4
20.2986
5
20.5868
6
20.6281
7
20.4821
8
 
9
 
10
20.1228
11
19.9574
12
20.0486
13
19.8385
14
19.6019
15
 
16
 
17
19.5862
18
19.4298
19
19.3752
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
19.9690
3
19.8952
4
 
5
 
6
19.8369
7
19.9127
8
20.0409
9
19.8856
10
19.8673
11
 
12
 
13
19.8185
14
19.8835
15
19.9073
16
19.7911
17
19.8068
18
 
19
 
20
19.8052
21
19.6955
22
19.7464
23
19.9118
24
19.9506
25
 
26
 
27
19.9632
28
19.9443
29
19.9000
30
20.1501
31
20.2927
 
 
 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
20.2399
3
20.2667
4
20.2704
5
20.1710
6
 
7
 
8
20.1574
9
20.0861
10
20.0851
11
20.1614
12
19.9907
13
 
14
 
15
20.2067
16
20.2104
17
20.2752
18
20.3461
19
20.4793
20
 
21
 
22
20.3468
23
20.5340
24
20.5062
25
20.3377
26
20.2037
27
 
28
 
29
20.0504
30
20.0682
 
 
 
 
 
 
 
 
 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
20.7358
2
 
3
 
4
20.6385
5
20.5862
6
20.5388
7
20.4622
8
20.3805
9
 
10
 
11
20.4277
12
20.3892
13
20.4535
14
20.3659
15
20.3515
16
 
17
 
18
20.5859
19
20.5442
20
20.4589
21
20.4181
22
20.5597
23
 
24
 
25
20.4889
26
20.5294
27
20.4716
28
20.5226
29
 
30
 
31