European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
19.8166		3
19.8345		4
19.7997		5
19.7360		6
19.6875		7
 		8
 
9
19.7659		10
19.7464		11
19.7394		12
19.7713		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
19.6134		2
19.7048		3
 		4
 
5
20.3713		6
20.1616		7
20.0340		8
20.0993		9
20.0169		10
 		11
 
12
19.9047		13
19.8621		14
19.9267		15
19.8284		16
19.6993		17
 		18
 
19
19.6951		20
19.7295		21
19.8257		22
20.0237		23
19.9591		24
 		25
 
26
19.8317		27
19.7883		28
19.7851		29
19.6351		30
19.5358		31
 		 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
19.5015		2
19.8161		3
19.9050		4
19.7867		5
19.7371		6
 		7
 
8
19.6622		9
19.6540		10
19.5581		11
19.6270		12
19.5935		13
 		14
 
15
19.8324		16
19.7067		17
19.8772		18
19.8950		19
19.9622		20
 		21
 
22
19.8948		23
20.0068		24
19.8662		25
20.0649		26
19.8121		27
 		28
 
29
19.9041		30
19.8815		31
19.7400		 
 		 
 		 
 		 
 
Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
20.2534		4
20.2986		5
20.5868		6
20.6281		7
20.4821		8
 		9
 
10
20.1228		11
19.9574		12
20.0486		13
19.8385		14
19.6019		15
 		16
 
17
19.5862		18
19.4298		19
19.3752		20
19.4066		21
19.1241		22
 		23
 
24
19.5122		25
19.4537		26
19.4243		27
19.6609		28
19.4970		29
 		30