European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Reference rates over last four months - South African rand (ZAR)

Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
20.2343
2
20.2973
3
 
4
 
5
20.4233
6
20.3273
7
20.3686
8
20.3930
9
20.4847
10
 
11
 
12
20.4662
13
20.3180
14
20.3982
15
20.4366
16
20.3375
17
 
18
 
19
20.4310
20
20.4673
21
20.3446
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
20.3656
3
20.5326
4
20.4271
5
20.5511
6
 
7
 
8
20.4984
9
20.4380
10
20.4139
11
20.4331
12
20.4408
13
 
14
 
15
20.4310
16
20.5528
17
20.7331
18
20.5970
19
20.6892
20
 
21
 
22
20.8846
23
20.7022
24
20.5366
25
20.5812
26
20.4264
27
 
28
 
29
20.3022
30
20.4934
31
20.3238
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
20.3329
2
 
3
 
4
20.3627
5
20.4715
6
20.4401
7
20.2056
8
20.3657
9
 
10
 
11
20.5441
12
20.4297
13
20.5870
14
20.2693
15
19.9801
16
 
17
 
18
20.2326
19
20.2569
20
20.1107
21
20.1365
22
20.3070
23
 
24
 
25
 
26
 
27
20.4288
28
20.6003
29
20.3477
30
 
31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
19.6349
2
19.5695
3
19.6279
4
 
5
 
6
19.6149
7
19.6516
8
19.7290
9
19.8926
10
20.0296
11
 
12
 
13
20.0025
14
20.0694
15
19.7127
16
19.8718
17
19.9254
18
 
19
 
20
20.1445
21
20.1403
22
20.3008
23
20.5225
24
20.6312
25
 
26
 
27
20.4087
28
20.4833
29
20.3397
30
20.5703