European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Reference rates over last four months - South African rand (ZAR)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
20.2711
2
 
3
 
4
20.4602
5
20.6045
6
20.6702
7
20.5218
8
20.4370
9
 
10
 
11
20.2681
12
20.3284
13
20.3300
14
20.3109
15
20.2968
16
 
17
 
18
20.2948
19
20.2829
20
20.1592
21
20.1522
22
19.9970
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
1
19.8749
2
20.1579
3
20.3700
4
20.4214
5
 
6
 
7
20.4371
8
20.6870
9
20.8921
10
20.6870
11
20.7138
12
 
13
 
14
20.7881
15
20.9813
16
20.8671
17
20.7417
18
20.7133
19
 
20
 
21
20.6760
22
20.3932
23
20.2097
24
20.2480
25
20.1578
26
 
27
 
28
20.1598
29
20.0496
30
20.2170
31
20.4199
 
 
 
 
 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
20.4435
4
20.3147
5
20.3894
6
20.6276
7
20.7915
8
 
9
 
10
20.6523
11
20.4953
12
20.3368
13
20.2148
14
20.2032
15
 
16
 
17
20.2582
18
20.1525
19
20.1074
20
19.9650
21
20.0385
22
 
23
 
24
19.7927
25
19.4256
26
19.5801
27
19.4838
28
19.4309
29
 
30
 
31
19.5511
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
21.1567
2
20.9461
3
 
4
 
5
20.6855
6
20.5593
7
20.3986
8
20.3284
9
20.1806
10
 
11
 
12
19.9830
13
20.1087
14
19.9120
15
19.9252
16
19.9021
17
 
18
 
19
19.8497
20
19.9724
21
20.0783
22
20.2575
23
20.3652
24
 
25
 
26
20.3145
27
20.2234
28
20.4828
29
20.4645
30
20.5785