European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Reference rates over last four months - South African rand (ZAR)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
19.3769
2
19.3211
3
19.2837
4
 
5
 
6
19.3688
7
19.5975
8
19.5893
9
19.6578
10
19.4250
11
 
12
 
13
19.4545
14
19.3931
15
19.4190
16
19.4759
17
19.4988
18
 
19
 
20
19.7861
21
19.9659
22
19.8529
23
19.7787
24
19.5755
25
 
26
 
27
19.7373
28
19.7029
29
19.6494
30
 
31
 
 
 
 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
18.8328
2
18.7046
3
18.7624
4
 
5
 
6
18.9013
7
18.8746
8
18.9129
9
19.0134
10
19.0834
11
 
12
 
13
19.1664
14
19.1656
15
19.2891
16
19.4066
17
19.2650
18
 
19
 
20
19.3471
21
19.4579
22
19.4048
23
19.4076
24
19.5243
25
 
26
 
27
19.4574
28
19.5518
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
18.1719
3
18.0190
4
17.8349
5
18.1250
6
18.2092
7
 
8
 
9
18.2059
10
18.3054
11
18.2827
12
18.1417
13
18.2482
14
 
15
 
16
18.4450
17
18.6027
18
18.3960
19
18.6931
20
18.5770
21
 
22
 
23
18.6597
24
18.7687
25
18.6745
26
18.6127
27
18.7185
28
 
29
 
30
18.8890
31
18.9223
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
18.5393
2
18.2749
3
 
4
 
5
18.2038
6
18.2068
7
18.1353
8
18.0225
9
18.2358
10
 
11
 
12
18.4697
13
18.6855
14
18.2563
15
18.3599
16
18.6708
17
 
18
 
19
18.3074
20
18.4239
21
18.3529
22
18.2238
23
18.1048
24
 
25
 
26
 
27
18.3181
28
18.2890
29
18.1967
30
18.0986
31