European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Reference rates over last four months - South African rand (ZAR)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
18.5393
2
18.2749
3
 
4
 
5
18.2038
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
17.9802
2
17.9608
3
18.0173
4
17.7983
5
 
6
 
7
17.7583
8
17.8397
9
17.8770
10
17.6882
11
17.7944
12
 
13
 
14
17.8393
15
17.8822
16
18.0195
17
18.0961
18
17.9080
19
 
20
 
21
17.7858
22
17.7568
23
17.7103
24
17.7246
25
17.7677
26
 
27
 
28
17.9376
29
17.6027
30
17.5768
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
17.5871
4
17.5437
5
17.6228
6
17.5769
7
17.6222
8
 
9
 
10
17.5866
11
17.6153
12
17.6876
13
17.8173
14
17.6932
15
 
16
 
17
17.6769
18
17.7904
19
17.8339
20
17.9106
21
18.0021
22
 
23
 
24
18.0625
25
18.2211
26
18.0212
27
18.1521
28
18.0530
29
 
30
 
31
18.1736
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
17.1524
2
17.2791
3
 
4
 
5
17.0880
6
17.0805
7
17.2582
8
17.3797
9
17.3753
10
 
11
 
12
17.3220
13
17.3112
14
17.4342
15
17.5283
16
17.6004
17
 
18
 
19
17.7267
20
17.7261
21
17.4879
22
17.3514
23
17.3853
24
 
25
 
26
17.4247
27
17.2361
28
17.2916
29
17.4466
30
17.5353