European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
20.3329		2
 		3
 
4
 		5
 		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
19.6349		2
19.5695		3
19.6279		4
 		5
 
6
19.6149		7
19.6516		8
19.7290		9
19.8926		10
20.0296		11
 		12
 
13
20.0025		14
20.0694		15
19.7127		16
19.8718		17
19.9254		18
 		19
 
20
20.1445		21
20.1403		22
20.3008		23
20.5225		24
20.6312		25
 		26
 
27
20.4087		28
20.4833		29
20.3397		30
20.5703		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
20.1510		3
20.2403		4
20.2420		5
20.5884		6
20.4935		7
 		8
 
9
20.4098		10
20.2777		11
20.0359		12
20.0085		13
19.9616		14
 		15
 
16
19.8069		17
19.9138		18
19.8917		19
20.1992		20
20.1857		21
 		22
 
23
20.1995		24
20.3166		25
20.2421		26
20.1131		27
19.9358		28
 		29
 
30
19.8931		31
19.9507		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
20.2711		2
 		3
 
4
20.4602		5
20.6045		6
20.6702		7
20.5218		8
20.4370		9
 		10
 
11
20.2681		12
20.3284		13
20.3300		14
20.3109		15
20.2968		16
 		17
 
18
20.2948		19
20.2829		20
20.1592		21
20.1522		22
19.9970		23
 		24
 
25
19.9410		26
20.1387		27
20.2216		28
20.1700		29
19.9813		30