European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Reference rates over last four months - US dollar (USD)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0524
3
1.0556
4
1.0531
5
1.0568
6
1.0570
7
 
8
 
9
1.0559
10
1.0554
11
1.0553
12
1.0408
13
1.0385
14
 
15
 
16
1.0422
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.1052
2
 
3
 
4
1.1005
5
1.0969
6
1.0923
7
1.0916
8
1.0861
9
 
10
 
11
1.0900
12
1.0861
13
1.0826
14
1.0878
15
 
16
 
17
 
18
 
19
1.0803
20
1.0830
21
1.0887
22
1.0817
23
 
24
 
25
1.0746
26
1.0674
27
1.0583
28
1.0485
29
1.0540
30
 
 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.1162
2
1.1106
3
1.1076
4
1.0929
5
 
6
 
7
1.0895
8
1.0892
9
1.0993
10
1.1084
11
1.0990
12
 
13
 
14
1.0960
15
1.0991
16
1.0994
17
1.1051
18
1.1008
19
 
20
 
21
1.1038
22
1.1024
23
1.0985
24
1.0978
25
1.1002
26
 
27
 
28
1.0966
29
1.1085
30
1.1126
31
1.1101
 
 
 
 
 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.1260
2
1.1323
3
1.1286
4
1.1464
5
 
6
 
7
1.1447
8
1.1408
9
1.1435
10
1.1439
11
1.1417
12
 
13
 
14
1.1316
15
1.1345
16
1.1372
17
1.1370
18
1.1354
19
 
20
 
21
1.1338
22
1.1342
23
1.1344
24
1.1163
25
1.1216
26
 
27
 
28
1.1199