Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Reference rates over last four months - US dollar (USD)

Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.1086
2
1.1071
3
1.1039
4
1.1029
5
 
6
 
7
1.0982
8
1.0982
9
1.0957
10
1.0932
11
1.0938
12
 
13
 
14
1.0915
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.1061
3
1.1035
4
1.1050
5
1.1097
6
1.1103
7
 
8
 
9
1.1043
10
1.1031
11
1.1043
12
1.1016
13
1.1081
14
 
15
 
16
1.1126
17
1.1139
18
1.1124
19
1.1156
20
1.1166
21
 
22
 
23
1.1119
24
1.1133
25
1.1194
26
1.1155
27
1.1158
28
 
29
 
30
1.1196
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0789
2
1.0835
3
 
4
 
5
1.0966
6
1.0915
7
1.0922
8
1.0930
9
1.0917
10
 
11
 
12
1.0925
13
1.0931
14
1.1019
15
1.1011
16
1.0994
17
 
18
 
19
1.1041
20
1.1084
21
1.1116
22
1.1135
23
1.1121
24
 
25
 
26
1.1163
27
1.1162
28
1.1117
29
1.1088
30
1.1087
31
 
 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
1.0745
2
1.0729
3
1.0758
4
1.0800
5
1.0824
6
 
7
 
8
1.0835
9
1.0814
10
1.0825
11
1.0855
12
1.0890
13
 
14
 
15
1.0907
16
1.0902
17
1.0934
18
1.0930
19
1.0890
20
 
21
 
22
1.0888
23
1.0860
24
1.0848
25
1.0851
26
1.0860
27
 
28
 
29
1.0817
30
1.0824
31
1.0828