European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 		2
1.0749		3
1.0783		4
1.0852		5
1.0841		6
 		7
 
8
1.0823		9
1.0867		10
1.0860		11
1.0729		12
1.0652		13
 		14
 
15
1.0656		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.0813		2
 		3
 
4
1.0846		5
1.0849		6
1.0874		7
1.0895		8
1.0932		9
 		10
 
11
1.0926		12
1.0916		13
1.0939		14
1.0925		15
1.0892		16
 		17
 
18
1.0892		19
1.0854		20
1.0844		21
1.0907		22
1.0823		23
 		24
 
25
1.0835		26
1.0855		27
1.0816		28
1.0811		29
 		30
 		31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.0814		2
1.0883		3
 		4
 
5
1.0746		6
1.0743		7
1.0776		8
1.0758		9
1.0772		10
 		11
 
12
1.0773		13
1.0793		14
1.0713		15
1.0743		16
1.0768		17
 		18
 
19
1.0776		20
1.0802		21
1.0809		22
1.0844		23
1.0834		24
 		25
 
26
1.0852		27
1.0856		28
1.0808		29
1.0826		 
 		 
 		 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 		2
1.0956		3
1.0919		4
1.0953		5
1.0921		6
 		7
 
8
1.0946		9
1.0940		10
1.0946		11
1.0987		12
1.0942		13
 		14
 
15
1.0945		16
1.0882		17
1.0877		18
1.0875		19
1.0887		20
 		21
 
22
1.0890		23
1.0872		24
1.0905		25
1.0893		26
1.0871		27
 		28
 
29
1.0823		30
1.0846		31
1.0837