European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Reference rates over last four months - US dollar (USD)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.9764
4
0.9891
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0004
2
0.9993
3
 
4
 
5
0.9920
6
0.9928
7
0.9885
8
1.0009
9
1.0049
10
 
11
 
12
1.0155
13
1.0175
14
0.9990
15
0.9992
16
0.9954
17
 
18
 
19
0.9990
20
0.9986
21
0.9906
22
0.9884
23
0.9754
24
 
25
 
26
0.9646
27
0.9644
28
0.9565
29
0.9706
30
0.9748
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
1.0233
2
1.0224
3
1.0194
4
1.0181
5
1.0233
6
 
7
 
8
1.0199
9
1.0234
10
1.0252
11
1.0338
12
1.0285
13
 
14
 
15
1.0195
16
1.0131
17
1.0164
18
1.0178
19
1.0054
20
 
21
 
22
1.0001
23
0.9927
24
0.9934
25
0.9970
26
1.0007
27
 
28
 
29
0.9986
30
1.0034
31
1.0000
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.0425
2
 
3
 
4
1.0455
5
1.0290
6
1.0177
7
1.0180
8
1.0163
9
 
10
 
11
1.0098
12
1.0042
13
1.0067
14
1.0005
15
1.0059
16
 
17
 
18
1.0131
19
1.0245
20
1.0199
21
1.0199
22
1.0190
23
 
24
 
25
1.0236
26
1.0124
27
1.0152
28
1.0122
29
1.0198
30
 
31