Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Reference rates over last four months - US dollar (USD)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.1600
2
 
3
 
4
1.1636
5
1.1602
6
1.1542
7
1.1562
8
1.1569
9
 
10
 
11
1.1574
12
1.1555
13
1.1562
14
1.1602
15
1.1602
16
 
17
 
18
1.1604
19
1.1655
20
1.1623
21
1.1637
22
1.1630
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.1817
2
1.1846
3
1.1872
4
 
5
 
6
1.1864
7
1.1860
8
1.1827
9
1.1838
10
1.1841
11
 
12
 
13
1.1780
14
1.1814
15
1.1824
16
1.1763
17
1.1780
18
 
19
 
20
1.1711
21
1.1738
22
1.1729
23
1.1715
24
1.1719
25
 
26
 
27
1.1698
28
1.1678
29
1.1654
30
1.1579
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.1886
3
1.1885
4
1.1861
5
1.1850
6
1.1807
7
 
8
 
9
1.1761
10
1.1722
11
1.1718
12
1.1739
13
1.1765
14
 
15
 
16
1.1772
17
1.1767
18
1.1723
19
1.1696
20
1.1671
21
 
22
 
23
1.1718
24
1.1740
25
1.1736
26
1.1767
27
1.1761
28
 
29
 
30
1.1801
31
1.1834
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.1884
2
1.1823
3
 
4
 
5
1.1866
6
1.1838
7
1.1831
8
1.1838
9
1.1858
10
 
11
 
12
1.1852
13
1.1844
14
1.1812
15
1.1809
16
1.1802
17
 
18
 
19
1.1766
20
1.1775
21
1.1772
22
1.1775
23
1.1767
24
 
25
 
26
1.1787
27
1.1810
28
1.1807
29
1.1873
30
1.1891
31