Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.1746		2
 		3
 		4
 
5
 		6
1.1812		7
1.1884		8
1.1873		9
1.1888		10
 		11
 
12
1.1904		13
1.1896		14
1.1964		15
1.1970		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.2053		2
1.2028		3
1.2048		4
1.2034		5
1.1938		6
 		7
 
8
1.1866		9
1.1894		10
1.1892		11
1.1969		12
1.1933		13
 		14
 
15
1.1920		16
1.1926		17
1.1907		18
1.1912		19
1.1891		20
 		21
 
22
1.1926		23
1.1883		24
1.1825		25
1.1802		26
1.1782		27
 		28
 
29
1.1784		30
1.1741		31
1.1725		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.2084		2
1.2044		3
1.2017		4
1.1996		5
1.1983		6
 		7
 
8
1.2025		9
1.2104		10
1.2127		11
1.2147		12
1.2108		13
 		14
 
15
1.2129		16
1.2143		17
1.2060		18
1.2084		19
1.2139		20
 		21
 
22
1.2133		23
1.2143		24
1.2146		25
1.2225		26
1.2121		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
1.2296		5
1.2271		6
1.2338		7
1.2276		8
1.2250		9
 		10
 
11
1.2163		12
1.2161		13
1.2166		14
1.2124		15
1.2123		16
 		17
 
18
1.2064		19
1.2132		20
1.2101		21
1.2158		22
1.2158		23
 		24
 
25
1.2152		26
1.2143		27
1.2114		28
1.2091		29
1.2136		30
 		31