Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Reference rates over last four months - US dollar (USD)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.1746
2
 
3
 
4
 
5
 
6
1.1812
7
1.1884
8
1.1873
9
1.1888
10
 
11
 
12
1.1904
13
1.1896
14
1.1964
15
1.1970
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.2053
2
1.2028
3
1.2048
4
1.2034
5
1.1938
6
 
7
 
8
1.1866
9
1.1894
10
1.1892
11
1.1969
12
1.1933
13
 
14
 
15
1.1920
16
1.1926
17
1.1907
18
1.1912
19
1.1891
20
 
21
 
22
1.1926
23
1.1883
24
1.1825
25
1.1802
26
1.1782
27
 
28
 
29
1.1784
30
1.1741
31
1.1725
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.2084
2
1.2044
3
1.2017
4
1.1996
5
1.1983
6
 
7
 
8
1.2025
9
1.2104
10
1.2127
11
1.2147
12
1.2108
13
 
14
 
15
1.2129
16
1.2143
17
1.2060
18
1.2084
19
1.2139
20
 
21
 
22
1.2133
23
1.2143
24
1.2146
25
1.2225
26
1.2121
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.2296
5
1.2271
6
1.2338
7
1.2276
8
1.2250
9
 
10
 
11
1.2163
12
1.2161
13
1.2166
14
1.2124
15
1.2123
16
 
17
 
18
1.2064
19
1.2132
20
1.2101
21
1.2158
22
1.2158
23
 
24
 
25
1.2152
26
1.2143
27
1.2114
28
1.2091
29
1.2136
30
 
31