US dollar (USD)
Reference rates over last four months - US dollar (USD)
Jan - 2021 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 | 2 | 3 |
4 1.2296 | 5 1.2271 | 6 1.2338 | 7 1.2276 | 8 1.2250 | 9 | 10 |
11 1.2163 | 12 1.2161 | 13 1.2166 | 14 1.2124 | 15 1.2123 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Dec - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 1.1968 | 2 1.2066 | 3 1.2151 | 4 1.2159 | 5 | 6 |
7 1.2128 | 8 1.2114 | 9 1.2109 | 10 1.2115 | 11 1.2127 | 12 | 13 |
14 1.2162 | 15 1.2140 | 16 1.2189 | 17 1.2246 | 18 1.2259 | 19 | 20 |
21 1.2173 | 22 1.2239 | 23 1.2166 | 24 1.2193 | 25 | 26 | 27 |
28 1.2219 | 29 1.2259 | 30 1.2281 | 31 1.2271 | | | |
Nov - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 1.1652 | 3 1.1702 | 4 1.1721 | 5 1.1855 | 6 1.1870 | 7 | 8 |
9 1.1883 | 10 1.1808 | 11 1.1766 | 12 1.1791 | 13 1.1815 | 14 | 15 |
16 1.1830 | 17 1.1882 | 18 1.1868 | 19 1.1832 | 20 1.1863 | 21 | 22 |
23 1.1901 | 24 1.1865 | 25 1.1890 | 26 1.1900 | 27 1.1922 | 28 | 29 |
30 1.1980 | | | | | | |
Oct - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 1.1752 | 2 1.1730 | 3 | 4 |
5 1.1768 | 6 1.1795 | 7 1.1770 | 8 1.1765 | 9 1.1795 | 10 | 11 |
12 1.1799 | 13 1.1787 | 14 1.1750 | 15 1.1698 | 16 1.1741 | 17 | 18 |
19 1.1785 | 20 1.1810 | 21 1.1852 | 22 1.1821 | 23 1.1856 | 24 | 25 |
26 1.1819 | 27 1.1832 | 28 1.1727 | 29 1.1704 | 30 1.1698 | 31 | |