Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.2084		2
1.2044		3
1.2017		4
1.1996		5
1.1983		6
 		7
 
8
1.2025		9
1.2104		10
1.2127		11
1.2147		12
1.2108		13
 		14
 
15
1.2129		16
1.2143		17
1.2060		18
1.2084		19
1.2139		20
 		21
 
22
1.2133		23
1.2143		24
1.2146		25
1.2225		26
1.2121		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
1.2296		5
1.2271		6
1.2338		7
1.2276		8
1.2250		9
 		10
 
11
1.2163		12
1.2161		13
1.2166		14
1.2124		15
1.2123		16
 		17
 
18
1.2064		19
1.2132		20
1.2101		21
1.2158		22
1.2158		23
 		24
 
25
1.2152		26
1.2143		27
1.2114		28
1.2091		29
1.2136		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.1968		2
1.2066		3
1.2151		4
1.2159		5
 		6
 
7
1.2128		8
1.2114		9
1.2109		10
1.2115		11
1.2127		12
 		13
 
14
1.2162		15
1.2140		16
1.2189		17
1.2246		18
1.2259		19
 		20
 
21
1.2173		22
1.2239		23
1.2166		24
1.2193		25
 		26
 		27
 
28
1.2219		29
1.2259		30
1.2281		31
1.2271		 
 		 
 		 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.1652		3
1.1702		4
1.1721		5
1.1855		6
1.1870		7
 		8
 
9
1.1883		10
1.1808		11
1.1766		12
1.1791		13
1.1815		14
 		15
 
16
1.1830		17
1.1882		18
1.1868		19
1.1832		20
1.1863		21
 		22
 
23
1.1901		24
1.1865		25
1.1890		26
1.1900		27
1.1922		28
 		29
 
30
1.1980