US dollar (USD)
ECB euro reference exchange rate
Reference rates over last four months - US dollar (USD)
Feb - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 1.2084 | 2 1.2044 | 3 1.2017 | 4 1.1996 | 5 1.1983 | 6 | 7 |
8 1.2025 | 9 1.2104 | 10 1.2127 | 11 1.2147 | 12 1.2108 | 13 | 14 |
15 1.2129 | 16 1.2143 | 17 1.2060 | 18 1.2084 | 19 1.2139 | 20 | 21 |
22 1.2133 | 23 1.2143 | 24 1.2146 | 25 1.2225 | 26 1.2121 | 27 | 28 |
Jan - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 | 2 | 3 |
4 1.2296 | 5 1.2271 | 6 1.2338 | 7 1.2276 | 8 1.2250 | 9 | 10 |
11 1.2163 | 12 1.2161 | 13 1.2166 | 14 1.2124 | 15 1.2123 | 16 | 17 |
18 1.2064 | 19 1.2132 | 20 1.2101 | 21 1.2158 | 22 1.2158 | 23 | 24 |
25 1.2152 | 26 1.2143 | 27 1.2114 | 28 1.2091 | 29 1.2136 | 30 | 31 |
Dec - 2020
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 1.1968 | 2 1.2066 | 3 1.2151 | 4 1.2159 | 5 | 6 |
7 1.2128 | 8 1.2114 | 9 1.2109 | 10 1.2115 | 11 1.2127 | 12 | 13 |
14 1.2162 | 15 1.2140 | 16 1.2189 | 17 1.2246 | 18 1.2259 | 19 | 20 |
21 1.2173 | 22 1.2239 | 23 1.2166 | 24 1.2193 | 25 | 26 | 27 |
28 1.2219 | 29 1.2259 | 30 1.2281 | 31 1.2271 | | | |
Nov - 2020
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 1.1652 | 3 1.1702 | 4 1.1721 | 5 1.1855 | 6 1.1870 | 7 | 8 |
9 1.1883 | 10 1.1808 | 11 1.1766 | 12 1.1791 | 13 1.1815 | 14 | 15 |
16 1.1830 | 17 1.1882 | 18 1.1868 | 19 1.1832 | 20 1.1863 | 21 | 22 |
23 1.1901 | 24 1.1865 | 25 1.1890 | 26 1.1900 | 27 1.1922 | 28 | 29 |
30 1.1980 | | | | | | |