Menu

US dollar (USD)

Reference rates over last four months - US dollar (USD)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.1987
2
1.1861
3
1.1813
4
1.1842
5
 
6
 
7
1.1824
8
1.1785
9
1.1773
10
1.1849
11
1.1854
12
 
13
 
14
1.1876
15
1.1892
16
1.1869
17
1.1797
18
1.1833
19
 
20
 
21
1.1787
22
1.1740
23
1.1692
24
1.1645
25
1.1634
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.1726
4
1.1765
5
1.1854
6
1.1843
7
1.1817
8
 
9
 
10
1.1763
11
1.1783
12
1.1771
13
1.1833
14
1.1813
15
 
16
 
17
1.1853
18
1.1906
19
1.1933
20
1.1850
21
1.1769
22
 
23
 
24
1.1847
25
1.1814
26
1.1789
27
1.1806
28
1.1915
29
 
30
 
31
1.1940
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.1200
2
1.1286
3
1.1224
4
 
5
 
6
1.1325
7
1.1290
8
1.1286
9
1.1342
10
1.1276
11
 
12
 
13
1.1329
14
1.1375
15
1.1444
16
1.1414
17
1.1428
18
 
19
 
20
1.1448
21
1.1443
22
1.1578
23
1.1569
24
1.1608
25
 
26
 
27
1.1760
28
1.1717
29
1.1725
30
1.1743
31
1.1848
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
1.1116
2
1.1174
3
1.1194
4
1.1250
5
1.1330
6
 
7
 
8
1.1285
9
1.1294
10
1.1375
11
1.1348
12
1.1304
13
 
14
 
15
1.1253
16
1.1308
17
1.1232
18
1.1222
19
1.1210
20
 
21
 
22
1.1213
23
1.1318
24
1.1280
25
1.1200
26
1.1213
27
 
28
 
29
1.1284
30
1.1198