Menu

US dollar (USD)

Reference rates over last four months - US dollar (USD)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.1200
2
1.1286
3
1.1224
4
 
5
 
6
1.1325
7
1.1290
8
1.1286
9
1.1342
10
1.1276
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
1.1116
2
1.1174
3
1.1194
4
1.1250
5
1.1330
6
 
7
 
8
1.1285
9
1.1294
10
1.1375
11
1.1348
12
1.1304
13
 
14
 
15
1.1253
16
1.1308
17
1.1232
18
1.1222
19
1.1210
20
 
21
 
22
1.1213
23
1.1318
24
1.1280
25
1.1200
26
1.1213
27
 
28
 
29
1.1284
30
1.1198
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.0942
5
1.0843
6
1.0807
7
1.0783
8
1.0843
9
 
10
 
11
1.0824
12
1.0858
13
1.0875
14
1.0792
15
1.0798
16
 
17
 
18
1.0832
19
1.0950
20
1.0958
21
1.1000
22
1.0904
23
 
24
 
25
1.0910
26
1.0975
27
1.0991
28
1.1016
29
1.1136
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0936
2
1.0906
3
1.0785
4
 
5
 
6
1.0791
7
1.0885
8
1.0871
9
1.0867
10
 
11
 
12
 
13
 
14
1.0963
15
1.0903
16
1.0888
17
1.0860
18
 
19
 
20
1.0860
21
1.0837
22
1.0867
23
1.0772
24
1.0800
25
 
26
 
27
1.0852
28
1.0877
29
1.0842
30
1.0876