Menu

Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.8332
3
9.9840
4
9.9037
5
9.9980
6
10.1489
7
 
8
 
9
9.5786
10
9.7675
11
9.2823
12
9.1207
13
9.1303
14
 
15
 
16
9.1749
17
9.2071
18
9.1560
19
8.9373
20
9.0470
21
 
22
 
23
9.2636
24
9.4452
25
9.4850
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.0606
2
9.0787
3
 
4
 
5
9.1614
6
9.1625
7
9.2722
8
9.3304
9
9.3279
10
 
11
 
12
9.2820
13
9.3155
14
9.3334
15
9.2868
16
9.3300
17
 
18
 
19
9.3057
20
9.3301
21
9.3084
22
9.3815
23
9.4418
24
 
25
 
26
9.5593
27
9.6466
28
9.6906
29
9.7418
30
9.7940
31
 
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
8.8196
2
8.7588
3
8.7907
4
8.8215
5
 
6
 
7
8.8168
8
8.8202
9
8.8240
10
8.8371
11
8.8565
12
 
13
 
14
8.8997
15
8.9023
16
8.8980
17
8.9037
18
8.9600
19
 
20
 
21
8.9710
22
8.9850
23
8.9920
24
8.8851
25
8.8709
26
 
27
 
28
9.1073
29
9.1649
30
9.0990
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.1864
4
8.1990
5
8.3311
6
8.5853
7
8.5019
8
 
9
 
10
8.6055
11
8.5410
12
8.6074
13
8.6794
14
8.7149
15
 
16
 
17
8.7656
18
8.8024
19
8.7785
20
8.7129
21
8.5925
22
 
23
 
24
8.7314
25
8.7352
26
8.6706
27
8.6665
28
8.7176
29
 
30
 
31
8.7770