Menu

Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.0606
2
9.0787
3
 
4
 
5
9.1614
6
9.1625
7
9.2722
8
9.3304
9
9.3279
10
 
11
 
12
9.2820
13
9.3155
14
9.3334
15
9.2868
16
9.3300
17
 
18
 
19
9.3057
20
9.3301
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
8.8196
2
8.7588
3
8.7907
4
8.8215
5
 
6
 
7
8.8168
8
8.8202
9
8.8240
10
8.8371
11
8.8565
12
 
13
 
14
8.8997
15
8.9023
16
8.8980
17
8.9037
18
8.9600
19
 
20
 
21
8.9710
22
8.9850
23
8.9920
24
8.8851
25
8.8709
26
 
27
 
28
9.1073
29
9.1649
30
9.0990
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.1864
4
8.1990
5
8.3311
6
8.5853
7
8.5019
8
 
9
 
10
8.6055
11
8.5410
12
8.6074
13
8.6794
14
8.7149
15
 
16
 
17
8.7656
18
8.8024
19
8.7785
20
8.7129
21
8.5925
22
 
23
 
24
8.7314
25
8.7352
26
8.6706
27
8.6665
28
8.7176
29
 
30
 
31
8.7770
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.6777
2
7.7368
3
7.6957
4
 
5
 
6
7.7743
7
7.7508
8
7.7478
9
7.7845
10
7.7417
11
 
12
 
13
7.7824
14
7.8111
15
7.8568
16
7.8320
17
7.8413
18
 
19
 
20
7.8508
21
7.8369
22
7.9299
23
7.9229
24
7.9496
25
 
26
 
27
8.0552
28
8.1283
29
8.1748
30
8.1978
31
8.2595