European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
11.6455		2
11.5505		3
 		4
 
5
11.6420		6
11.6215		7
11.6255		8
11.6480		9
11.6730		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
11.2915		3
11.3265		4
11.3410		5
11.2365		6
 		7
 
8
11.2012		9
11.1885		10
11.1938		11
11.2184		12
11.2425		13
 		14
 
15
11.2905		16
11.2765		17
11.3250		18
11.3609		19
11.3695		20
 		21
 
22
11.3765		23
11.4494		24
11.5103		25
11.5490		26
11.5280		27
 		28
 
29
11.5956		30
11.6340		31
11.6278		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
11.2835		4
11.2525		5
11.3265		6
11.3875		7
 		8
 		9
 
10
 		11
11.4255		12
11.3480		13
11.3886		14
11.3455		15
 		16
 
17
11.3163		18
11.2955		19
11.3060		20
11.3280		21
11.3315		22
 		23
 
24
11.3090		25
11.3045		26
11.3855		27
11.3805		28
11.3515		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
11.1000		2
11.1350		3
11.1430		4
 		5
 
6
11.1590		7
11.2285		8
11.2835		9
11.3365		10
11.3915		11
 		12
 
13
11.4390		14
11.2880		15
11.2020		16
11.1781		17
11.1995		18
 		19
 
20
11.1564		21
11.0990		22
11.1535		23
11.2220		24
11.2080		25
 		26
 
27
11.2120		28
11.2195		29
11.2955		30
11.3037		31
11.2805