European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Reference rates over last four months - Swedish krona (SEK)

Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
10.8740
2
10.9065
3
10.9320
4
10.8538
5
 
6
 
7
10.8320
8
10.8373
9
10.8450
10
10.8743
11
10.7241
12
 
13
 
14
10.7713
15
10.8081
16
10.8754
17
10.9871
18
10.9805
19
 
20
 
21
10.9873
22
10.9653
23
10.8933
24
10.8573
25
10.8183
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.8743
4
10.8166
5
10.8376
6
10.8728
7
10.8555
8
 
9
 
10
10.9502
11
11.0015
12
11.0200
13
11.0098
14
11.0035
15
 
16
 
17
10.9893
18
10.9060
19
10.9448
20
10.9820
21
11.0868
22
 
23
 
24
11.0795
25
10.9728
26
10.9530
27
10.9583
28
10.9403
29
 
30
 
31
10.9010
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.7415
2
10.7498
3
 
4
 
5
10.7290
6
10.6825
7
10.6888
8
10.7075
9
10.6643
10
 
11
 
12
10.6368
13
10.6108
14
10.6750
15
10.6900
16
10.7541
17
 
18
 
19
10.7993
20
10.8338
21
10.9214
22
10.8724
23
10.9328
24
 
25
 
26
10.9275
27
10.8533
28
10.9194
29
10.9580
30
10.8993
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
10.3668
2
10.3995
3
10.3913
4
10.3740
5
10.3573
6
 
7
 
8
10.3650
9
10.3875
10
10.3773
11
10.3600
12
10.4515
13
 
14
 
15
10.4980
16
10.5365
17
10.5617
18
10.5903
19
10.6095
20
 
21
 
22
10.6500
23
10.6063
24
10.5860
25
10.5525
26
10.5703
27
 
28
 
29
10.6280
30
10.6500
31
10.6788