European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
10.3668		2
10.3995		3
10.3913		4
10.3740		5
10.3573		6
 		7
 
8
10.3650		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.7783		2
 		3
 
4
10.7658		5
10.8031		6
10.7450		7
10.7230		8
10.6665		9
 		10
 
11
10.6943		12
10.6290		13
10.6020		14
10.6019		15
10.5943		16
 		17
 
18
10.5265		19
10.4964		20
10.4606		21
10.4260		22
10.4328		23
 		24
 
25
10.3973		26
10.4445		27
10.4545		28
10.4490		29
10.3875		30
 		31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
10.4758		2
10.4705		3
10.4589		4
 		5
 
6
10.4520		7
10.5039		8
10.4938		9
10.5045		10
10.5255		11
 		12
 
13
10.6160		14
10.6220		15
10.6278		16
10.6942		17
10.6748		18
 		19
 
20
10.6375		21
10.6460		22
10.6688		23
10.7050		24
10.6940		25
 		26
 
27
10.6713		28
10.6543		29
10.6848		30
10.7300		 
 		 
 		 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
10.4035		3
10.3978		4
10.3968		5
10.3748		6
10.4686		7
 		8
 
9
10.5818		10
10.6075		11
10.5260		12
10.5648		13
10.4905		14
 		15
 
16
10.4978		17
10.4393		18
10.4675		19
10.5098		20
10.4915		21
 		22
 
23
10.4918		24
10.5013		25
10.5419		26
10.5983		27
10.5293		28
 		29
 
30
10.5180		31
10.5053