European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Reference rates over last four months - Swedish krona (SEK)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
10.3668
2
10.3995
3
10.3913
4
10.3740
5
10.3573
6
 
7
 
8
10.3650
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
10.7783
2
 
3
 
4
10.7658
5
10.8031
6
10.7450
7
10.7230
8
10.6665
9
 
10
 
11
10.6943
12
10.6290
13
10.6020
14
10.6019
15
10.5943
16
 
17
 
18
10.5265
19
10.4964
20
10.4606
21
10.4260
22
10.4328
23
 
24
 
25
10.3973
26
10.4445
27
10.4545
28
10.4490
29
10.3875
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
10.4758
2
10.4705
3
10.4589
4
 
5
 
6
10.4520
7
10.5039
8
10.4938
9
10.5045
10
10.5255
11
 
12
 
13
10.6160
14
10.6220
15
10.6278
16
10.6942
17
10.6748
18
 
19
 
20
10.6375
21
10.6460
22
10.6688
23
10.7050
24
10.6940
25
 
26
 
27
10.6713
28
10.6543
29
10.6848
30
10.7300
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
10.4035
3
10.3978
4
10.3968
5
10.3748
6
10.4686
7
 
8
 
9
10.5818
10
10.6075
11
10.5260
12
10.5648
13
10.4905
14
 
15
 
16
10.4978
17
10.4393
18
10.4675
19
10.5098
20
10.4915
21
 
22
 
23
10.4918
24
10.5013
25
10.5419
26
10.5983
27
10.5293
28
 
29
 
30
10.5180
31
10.5053