European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Reference rates over last four months - Swedish krona (SEK)

Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
10.4758
2
10.4705
3
10.4589
4
 
5
 
6
10.4520
7
10.5039
8
10.4938
9
10.5045
10
10.5255
11
 
12
 
13
10.6160
14
10.6220
15
10.6278
16
10.6942
17
10.6748
18
 
19
 
20
10.6375
21
10.6460
22
10.6688
23
10.7050
24
10.6940
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
10.4035
3
10.3978
4
10.3968
5
10.3748
6
10.4686
7
 
8
 
9
10.5818
10
10.6075
11
10.5260
12
10.5648
13
10.4905
14
 
15
 
16
10.4978
17
10.4393
18
10.4675
19
10.5098
20
10.4915
21
 
22
 
23
10.4918
24
10.5013
25
10.5419
26
10.5983
27
10.5293
28
 
29
 
30
10.5180
31
10.5053
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
10.3320
2
 
3
 
4
10.3849
5
10.2593
6
10.2855
7
10.3130
8
10.2768
9
 
10
 
11
10.3128
12
10.3320
13
10.3323
14
10.3008
15
 
16
 
17
 
18
 
19
10.3408
20
10.2300
21
10.2553
22
10.2780
23
 
24
 
25
10.3476
26
10.3935
27
10.4035
28
10.3594
29
10.2958
30
 
 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
10.6893
2
10.7880
3
10.7688
4
10.7935
5
 
6
 
7
10.8573
8
10.8803
9
10.7340
10
10.7073
11
10.6460
12
 
13
 
14
10.5368
15
10.5260
16
10.4205
17
10.4503
18
10.4303
19
 
20
 
21
10.4088
22
10.3822
23
10.4005
24
10.3555
25
10.3505
26
 
27
 
28
10.4225
29
10.3290
30
10.3498
31
10.3370