European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
10.4758		2
10.4705		3
10.4589		4
 		5
 
6
10.4520		7
10.5039		8
10.4938		9
10.5045		10
10.5255		11
 		12
 
13
10.6160		14
10.6220		15
10.6278		16
10.6942		17
10.6748		18
 		19
 
20
10.6375		21
10.6460		22
10.6688		23
10.7050		24
10.6940		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
10.4035		3
10.3978		4
10.3968		5
10.3748		6
10.4686		7
 		8
 
9
10.5818		10
10.6075		11
10.5260		12
10.5648		13
10.4905		14
 		15
 
16
10.4978		17
10.4393		18
10.4675		19
10.5098		20
10.4915		21
 		22
 
23
10.4918		24
10.5013		25
10.5419		26
10.5983		27
10.5293		28
 		29
 
30
10.5180		31
10.5053		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.3320		2
 		3
 
4
10.3849		5
10.2593		6
10.2855		7
10.3130		8
10.2768		9
 		10
 
11
10.3128		12
10.3320		13
10.3323		14
10.3008		15
 		16
 		17
 
18
 		19
10.3408		20
10.2300		21
10.2553		22
10.2780		23
 		24
 
25
10.3476		26
10.3935		27
10.4035		28
10.3594		29
10.2958		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
10.6893		2
10.7880		3
10.7688		4
10.7935		5
 		6
 
7
10.8573		8
10.8803		9
10.7340		10
10.7073		11
10.6460		12
 		13
 
14
10.5368		15
10.5260		16
10.4205		17
10.4503		18
10.4303		19
 		20
 
21
10.4088		22
10.3822		23
10.4005		24
10.3555		25
10.3505		26
 		27
 
28
10.4225		29
10.3290		30
10.3498		31
10.3370