Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Reference rates over last four months - Swedish krona (SEK)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.2958
4
10.2808
5
10.2545
6
10.3265
7
10.2839
8
 
9
 
10
10.3038
11
10.3075
12
10.2640
13
10.2380
14
10.2684
15
 
16
 
17
10.3050
18
10.3185
19
10.3428
20
10.3708
21
10.4140
22
 
23
 
24
10.5038
25
10.5020
26
10.4493
27
10.4450
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
10.2260
2
10.2658
3
10.3185
4
 
5
 
6
10.2688
7
10.2573
8
10.2513
9
10.2570
10
10.2463
11
 
12
 
13
10.2310
14
10.2810
15
10.2565
16
10.2465
17
10.2753
18
 
19
 
20
10.3010
21
10.3315
22
10.2906
23
10.3035
24
10.3300
25
 
26
 
27
10.3250
28
10.2528
29
10.2608
30
10.2438
31
10.2503
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
9.9135
2
9.8973
3
9.9120
4
9.9060
5
9.9033
6
 
7
 
8
9.9588
9
9.8995
10
9.9645
11
9.9648
12
10.0085
13
 
14
 
15
10.0070
16
10.0293
17
10.0303
18
10.0555
19
10.0960
20
 
21
 
22
10.1280
23
10.1330
24
10.1905
25
10.1760
26
10.2600
27
 
28
 
29
10.2903
30
10.2860
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
10.1538
2
 
3
 
4
10.1435
5
10.1310
6
10.1628
7
10.1453
8
10.1138
9
 
10
 
11
10.1163
12
10.1078
13
10.1195
14
10.0138
15
10.0288
16
 
17
 
18
10.0375
19
10.0300
20
10.0150
21
10.0145
22
9.9748
23
 
24
 
25
10.0000
26
9.9848
27
9.9713
28
9.9690
29
9.9368
30
 
31