Menu

Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
10.3625
3
10.3835
4
10.3520
5
10.2770
6
10.2805
7
 
8
 
9
10.1970
10
10.2000
11
10.1748
12
10.1825
13
10.2537
14
 
15
 
16
10.2538
17
10.2375
18
10.2135
19
10.2060
20
10.2168
21
 
22
 
23
10.2145
24
10.2040
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.4853
2
10.4250
3
 
4
 
5
10.4645
6
10.5138
7
10.4830
8
10.4468
9
10.4200
10
 
11
 
12
10.3933
13
10.3430
14
10.3653
15
10.3780
16
10.3593
17
 
18
 
19
10.3578
20
10.3805
21
10.3645
22
10.3740
23
10.3618
24
 
25
 
26
10.3475
27
10.3060
28
10.3710
29
10.4225
30
10.3650
31
 
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
10.3605
2
10.3065
3
10.3393
4
10.3688
5
 
6
 
7
10.3690
8
10.3735
9
10.3620
10
10.3703
11
10.3713
12
 
13
 
14
10.4178
15
10.4040
16
10.4118
17
10.4080
18
10.3990
19
 
20
 
21
10.4055
22
10.4070
23
10.4388
24
10.5793
25
10.6285
26
 
27
 
28
10.5863
29
10.5343
30
10.5713
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.2958
4
10.3025
5
10.2865
6
10.3165
7
10.3163
8
 
9
 
10
10.2805
11
10.2835
12
10.2513
13
10.2748
14
10.2933
15
 
16
 
17
10.3108
18
10.3200
19
10.3140
20
10.3555
21
10.3630
22
 
23
 
24
10.3690
25
10.3525
26
10.3348
27
10.3138
28
10.2603
29
 
30
 
31
10.2888