Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Russian rouble (RUB)

ECB euro reference exchange rate

Reference rates over last four months - Russian rouble (RUB)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
89.5944
2
 
3
 
4
 
5
 
6
90.5074
7
92.3359
8
91.4618
9
91.8152
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
89.3155
2
88.6885
3
88.8857
4
88.6563
5
88.8807
6
 
7
 
8
88.7408
9
87.9711
10
87.9744
11
88.0432
12
87.7030
13
 
14
 
15
87.1471
16
86.6948
17
87.8245
18
88.1313
19
88.0750
20
 
21
 
22
88.9011
23
90.2781
24
90.2013
25
90.0115
26
89.5075
27
 
28
 
29
89.4425
30
89.1591
31
88.3175
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
91.6248
2
90.9307
3
91.2217
4
90.6192
5
89.6325
6
 
7
 
8
89.4049
9
89.6164
10
89.5116
11
89.3792
12
89.8055
13
 
14
 
15
88.9548
16
89.3431
17
89.0524
18
88.9872
19
89.6089
20
 
21
 
22
90.9800
23
89.9219
24
89.4919
25
90.3519
26
90.6697
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
90.3420
5
91.6715
6
90.8175
7
91.2000
8
90.8000
9
 
10
 
11
90.8075
12
90.0537
13
89.7859
14
89.0900
15
89.0364
16
 
17
 
18
89.5913
19
89.4400
20
89.0850
21
89.6369
22
91.1009
23
 
24
 
25
91.6732
26
91.2538
27
91.7258
28
92.3842
29
91.8979
30
 
31