Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Russian rouble (RUB)

ECB euro reference exchange rate

Reference rates over last four months - Russian rouble (RUB)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
89.3155
2
88.6885
3
88.8857
4
88.6563
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
91.6248
2
90.9307
3
91.2217
4
90.6192
5
89.6325
6
 
7
 
8
89.4049
9
89.6164
10
89.5116
11
89.3792
12
89.8055
13
 
14
 
15
88.9548
16
89.3431
17
89.0524
18
88.9872
19
89.6089
20
 
21
 
22
90.9800
23
89.9219
24
89.4919
25
90.3519
26
90.6697
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
90.3420
5
91.6715
6
90.8175
7
91.2000
8
90.8000
9
 
10
 
11
90.8075
12
90.0537
13
89.7859
14
89.0900
15
89.0364
16
 
17
 
18
89.5913
19
89.4400
20
89.0850
21
89.6369
22
91.1009
23
 
24
 
25
91.6732
26
91.2538
27
91.7258
28
92.3842
29
91.8979
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
90.7837
2
91.3194
3
90.8441
4
90.0679
5
 
6
 
7
89.7900
8
88.7640
9
89.1670
10
88.8661
11
88.7373
12
 
13
 
14
88.7888
15
89.4183
16
89.4535
17
89.3049
18
90.2025
19
 
20
 
21
91.7285
22
92.2025
23
91.6360
24
90.5914
25
 
26
 
27
 
28
90.0681
29
90.1883
30
91.8851
31
91.4671