Russian rouble (RUB)
Reference rates over last four months - Russian rouble (RUB)
Jan - 2021 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 | 2 | 3 |
4 90.3420 | 5 91.6715 | 6 90.8175 | 7 91.2000 | 8 90.8000 | 9 | 10 |
11 90.8075 | 12 90.0537 | 13 89.7859 | 14 89.0900 | 15 89.0364 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Dec - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 90.7837 | 2 91.3194 | 3 90.8441 | 4 90.0679 | 5 | 6 |
7 89.7900 | 8 88.7640 | 9 89.1670 | 10 88.8661 | 11 88.7373 | 12 | 13 |
14 88.7888 | 15 89.4183 | 16 89.4535 | 17 89.3049 | 18 90.2025 | 19 | 20 |
21 91.7285 | 22 92.2025 | 23 91.6360 | 24 90.5914 | 25 | 26 | 27 |
28 90.0681 | 29 90.1883 | 30 91.8851 | 31 91.4671 | | | |
Nov - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 93.7450 | 3 92.8975 | 4 92.4670 | 5 91.7450 | 6 92.4200 | 7 | 8 |
9 90.1763 | 10 90.2297 | 11 90.1050 | 12 91.2463 | 13 91.6113 | 14 | 15 |
16 90.5157 | 17 90.7340 | 18 90.0610 | 19 90.2638 | 20 90.2622 | 21 | 22 |
23 90.3507 | 24 90.1119 | 25 90.0123 | 26 90.1153 | 27 90.9894 | 28 | 29 |
30 91.1439 | | | | | | |
Oct - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 90.6050 | 2 92.0825 | 3 | 4 |
5 92.5353 | 6 91.7720 | 7 91.9715 | 8 91.0675 | 9 90.9413 | 10 | 11 |
12 90.7650 | 13 90.8041 | 14 90.9325 | 15 91.4345 | 16 91.5767 | 17 | 18 |
19 91.4401 | 20 92.0238 | 21 91.4095 | 22 90.8256 | 23 90.6421 | 24 | 25 |
26 90.2935 | 27 90.5710 | 28 92.3025 | 29 93.0481 | 30 92.4606 | 31 | |