Menu

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
90.3420
5
91.6715
6
90.8175
7
91.2000
8
90.8000
9
 
10
 
11
90.8075
12
90.0537
13
89.7859
14
89.0900
15
89.0364
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
90.7837
2
91.3194
3
90.8441
4
90.0679
5
 
6
 
7
89.7900
8
88.7640
9
89.1670
10
88.8661
11
88.7373
12
 
13
 
14
88.7888
15
89.4183
16
89.4535
17
89.3049
18
90.2025
19
 
20
 
21
91.7285
22
92.2025
23
91.6360
24
90.5914
25
 
26
 
27
 
28
90.0681
29
90.1883
30
91.8851
31
91.4671
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
93.7450
3
92.8975
4
92.4670
5
91.7450
6
92.4200
7
 
8
 
9
90.1763
10
90.2297
11
90.1050
12
91.2463
13
91.6113
14
 
15
 
16
90.5157
17
90.7340
18
90.0610
19
90.2638
20
90.2622
21
 
22
 
23
90.3507
24
90.1119
25
90.0123
26
90.1153
27
90.9894
28
 
29
 
30
91.1439
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
90.6050
2
92.0825
3
 
4
 
5
92.5353
6
91.7720
7
91.9715
8
91.0675
9
90.9413
10
 
11
 
12
90.7650
13
90.8041
14
90.9325
15
91.4345
16
91.5767
17
 
18
 
19
91.4401
20
92.0238
21
91.4095
22
90.8256
23
90.6421
24
 
25
 
26
90.2935
27
90.5710
28
92.3025
29
93.0481
30
92.4606
31