Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Russian rouble (RUB)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Russian rouble (RUB)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
89.3155		2
88.6885		3
88.8857		4
88.6563		5
 		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
91.6248		2
90.9307		3
91.2217		4
90.6192		5
89.6325		6
 		7
 
8
89.4049		9
89.6164		10
89.5116		11
89.3792		12
89.8055		13
 		14
 
15
88.9548		16
89.3431		17
89.0524		18
88.9872		19
89.6089		20
 		21
 
22
90.9800		23
89.9219		24
89.4919		25
90.3519		26
90.6697		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
90.3420		5
91.6715		6
90.8175		7
91.2000		8
90.8000		9
 		10
 
11
90.8075		12
90.0537		13
89.7859		14
89.0900		15
89.0364		16
 		17
 
18
89.5913		19
89.4400		20
89.0850		21
89.6369		22
91.1009		23
 		24
 
25
91.6732		26
91.2538		27
91.7258		28
92.3842		29
91.8979		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
90.7837		2
91.3194		3
90.8441		4
90.0679		5
 		6
 
7
89.7900		8
88.7640		9
89.1670		10
88.8661		11
88.7373		12
 		13
 
14
88.7888		15
89.4183		16
89.4535		17
89.3049		18
90.2025		19
 		20
 
21
91.7285		22
92.2025		23
91.6360		24
90.5914		25
 		26
 		27
 
28
90.0681		29
90.1883		30
91.8851		31
91.4671