Banking Supervision
English
Menu

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
90.3420		5
91.6715		6
90.8175		7
91.2000		8
90.8000		9
 		10
 
11
90.8075		12
90.0537		13
89.7859		14
89.0900		15
89.0364		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
90.7837		2
91.3194		3
90.8441		4
90.0679		5
 		6
 
7
89.7900		8
88.7640		9
89.1670		10
88.8661		11
88.7373		12
 		13
 
14
88.7888		15
89.4183		16
89.4535		17
89.3049		18
90.2025		19
 		20
 
21
91.7285		22
92.2025		23
91.6360		24
90.5914		25
 		26
 		27
 
28
90.0681		29
90.1883		30
91.8851		31
91.4671		 
 		 
 		 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
93.7450		3
92.8975		4
92.4670		5
91.7450		6
92.4200		7
 		8
 
9
90.1763		10
90.2297		11
90.1050		12
91.2463		13
91.6113		14
 		15
 
16
90.5157		17
90.7340		18
90.0610		19
90.2638		20
90.2622		21
 		22
 
23
90.3507		24
90.1119		25
90.0123		26
90.1153		27
90.9894		28
 		29
 
30
91.1439		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
90.6050		2
92.0825		3
 		4
 
5
92.5353		6
91.7720		7
91.9715		8
91.0675		9
90.9413		10
 		11
 
12
90.7650		13
90.8041		14
90.9325		15
91.4345		16
91.5767		17
 		18
 
19
91.4401		20
92.0238		21
91.4095		22
90.8256		23
90.6421		24
 		25
 
26
90.2935		27
90.5710		28
92.3025		29
93.0481		30
92.4606		31