European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Polish zloty (PLN)

ECB euro reference exchange rate

Reference rates over last four months - Polish zloty (PLN)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.6745
2
4.6890
3
4.7080
4
 
5
 
6
4.7090
7
4.6898
8
4.6753
9
4.6785
10
4.6815
11
 
12
 
13
4.6944
14
4.6878
15
4.7000
16
4.6963
17
4.7045
18
 
19
 
20
4.7045
21
4.6998
22
4.6835
23
4.6868
24
4.6865
25
 
26
 
27
4.6855
28
4.6815
29
4.6870
30
4.6813
31
4.6700
 
 
 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.7075
2
4.7015
3
4.6920
4
 
5
 
6
4.7228
7
4.7565
8
4.7385
9
4.7388
10
4.7810
11
 
12
 
13
4.7875
14
4.7623
15
4.7600
16
4.7765
17
4.7773
18
 
19
 
20
4.7435
21
4.7478
22
4.7443
23
4.7438
24
4.7205
25
 
26
 
27
4.7160
28
4.7125
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.6813
3
4.6831
4
4.6685
5
4.6700
6
4.6950
7
 
8
 
9
4.6963
10
4.6950
11
4.6819
12
4.6920
13
4.6888
14
 
15
 
16
4.6935
17
4.6958
18
4.6983
19
4.7063
20
4.7100
21
 
22
 
23
4.7113
24
4.7130
25
4.7158
26
4.7195
27
4.7085
28
 
29
 
30
4.7103
31
4.7090
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.6998
2
4.6840
3
 
4
 
5
4.6950
6
4.6975
7
4.7003
8
4.6853
9
4.6869
10
 
11
 
12
4.6923
13
4.6938
14
4.6810
15
4.6890
16
4.6925
17
 
18
 
19
4.6853
20
4.6757
21
4.6665
22
4.6443
23
4.6423
24
 
25
 
26
 
27
4.6683
28
4.7008
29
4.6855
30
4.6808
31