ANYTIME

PAST MONTH

PAST YEAR

Search Options

Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers

Suggestions

Sort by

Relevance Date

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)

RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 4.6745	2 4.6890	3 4.7080	4	5
6 4.7090	7 4.6898	8 4.6753	9 4.6785	10 4.6815	11	12
13 4.6944	14 4.6878	15 4.7000	16 4.6963	17 4.7045	18	19
20 4.7045	21 4.6998	22 4.6835	23 4.6868	24 4.6865	25	26
27 4.6855	28 4.6815	29 4.6870	30 4.6813	31 4.6700

Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 4.7075	2 4.7015	3 4.6920	4	5
6 4.7228	7 4.7565	8 4.7385	9 4.7388	10 4.7810	11	12
13 4.7875	14 4.7623	15 4.7600	16 4.7765	17 4.7773	18	19
20 4.7435	21 4.7478	22 4.7443	23 4.7438	24 4.7205	25	26
27 4.7160	28 4.7125

Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 4.6813	3 4.6831	4 4.6685	5 4.6700	6 4.6950	7	8
9 4.6963	10 4.6950	11 4.6819	12 4.6920	13 4.6888	14	15
16 4.6935	17 4.6958	18 4.6983	19 4.7063	20 4.7100	21	22
23 4.7113	24 4.7130	25 4.7158	26 4.7195	27 4.7085	28	29
30 4.7103	31 4.7090

Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 4.6998	2 4.6840	3	4
5 4.6950	6 4.6975	7 4.7003	8 4.6853	9 4.6869	10	11
12 4.6923	13 4.6938	14 4.6810	15 4.6890	16 4.6925	17	18
19 4.6853	20 4.6757	21 4.6665	22 4.6443	23 4.6423	24	25
26	27 4.6683	28 4.7008	29 4.6855	30 4.6808	31