ANYTIME

PAST MONTH

PAST YEAR

Search Options

Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers

Suggestions

Sort by

Relevance Date

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)

RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 4.5758	3 4.5820	4 4.5905	5 4.5770	6	7
8 4.5693	9 4.5723	10 4.5363	11 4.5238	12 4.5343	13	14
15 4.5078	16 4.4865	17 4.5070	18 4.5430	19 4.5205	20	21
22 4.5133	23 4.5018	24 4.4900	25 4.5110	26 4.5354	27	28
29	30	31

Mon	Tue	Wed	Thu	Fri	Sat	Sun
					1	2
3 4.6765	4 4.6718	5 4.6818	6 4.6863	7	8	9
10	11 4.6690	12 4.6631	13 4.6320	14 4.6435	15	16
17 4.6288	18 4.6180	19 4.6238	20 4.6110	21 4.6108	22	23
24 4.6055	25 4.5900	26 4.5928	27 4.5900	28 4.5815	29	30

Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 4.6745	2 4.6890	3 4.7080	4	5
6 4.7090	7 4.6898	8 4.6753	9 4.6785	10 4.6815	11	12
13 4.6944	14 4.6878	15 4.7000	16 4.6963	17 4.7045	18	19
20 4.7045	21 4.6998	22 4.6835	23 4.6868	24 4.6865	25	26
27 4.6855	28 4.6815	29 4.6870	30 4.6813	31 4.6700

Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 4.7075	2 4.7015	3 4.6920	4	5
6 4.7228	7 4.7565	8 4.7385	9 4.7388	10 4.7810	11	12
13 4.7875	14 4.7623	15 4.7600	16 4.7765	17 4.7773	18	19
20 4.7435	21 4.7478	22 4.7443	23 4.7438	24 4.7205	25	26
27 4.7160	28 4.7125