European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Polish zloty (PLN)

ECB euro reference exchange rate

Reference rates over last four months - Polish zloty (PLN)

Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.7053
2
4.7035
3
4.7090
4
4.6825
5
 
6
 
7
4.6865
8
4.6918
9
4.7010
10
4.7060
11
4.6765
12
 
13
 
14
4.6898
15
4.7073
16
4.7065
17
4.7153
18
4.7033
19
 
20
 
21
4.7075
22
4.7125
23
4.7033
24
4.6958
25
4.6875
26
 
27
 
28
4.6938
29
 
30
 
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.8320
4
4.8193
5
4.7910
6
4.8505
7
4.8595
8
 
9
 
10
4.8655
11
4.8690
12
4.8495
13
4.8303
14
4.8328
15
 
16
 
17
4.8143
18
4.8040
19
4.7878
20
4.7728
21
4.7885
22
 
23
 
24
4.7908
25
4.7770
26
4.7548
27
4.7585
28
4.7275
29
 
30
 
31
4.7085
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.7128
2
4.7063
3
 
4
 
5
4.7360
6
4.7068
7
4.7290
8
4.7155
9
4.7210
10
 
11
 
12
4.6965
13
4.7050
14
4.7163
15
4.7273
16
4.7143
17
 
18
 
19
4.7058
20
4.7208
21
4.7505
22
4.7592
23
4.7543
24
 
25
 
26
4.7608
27
4.7640
28
4.8043
29
4.8570
30
4.8483
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
4.7340
2
4.7063
3
4.6910
4
4.7233
5
4.7085
6
 
7
 
8
4.7043
9
4.7085
10
4.7063
11
4.6828
12
4.6773
13
 
14
 
15
4.6858
16
4.7043
17
4.7078
18
4.7240
19
4.7510
20
 
21
 
22
4.7640
23
4.7788
24
4.7668
25
4.7578
26
4.7485
27
 
28
 
29
4.7450
30
4.7323
31
4.7283